Options Chain for REDDIT INC CL A (RDDT) - $213.63 as of 1/27/2026 12:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 75.60 | 78.10 | 76.85 | % | 0.64 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.07 | 1/27/2026 10:58:53 AM EST | |||
| 125.00 | 70.75 | 73.75 | 72.25 | % | 0.58 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.09 | 1/27/2026 10:58:53 AM EST | |||
| 130.00 | 65.85 | 68.85 | 67.35 | 85.67 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.40 | 0.98 | 0.00 | -0.11 | 1/23/2026 | 1/27/2026 10:58:53 AM EST |
| 135.00 | 61.20 | 63.50 | 62.35 | 65.70 | -35.37 | -35.00% | 0.46 | 1 | 1 | 1.31 | 0.96 | 0.00 | -0.13 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 140.00 | 56.25 | 59.10 | 57.68 | 72.20 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.27 | 0.95 | 0.00 | -0.17 | 1/22/2026 | 1/27/2026 10:58:53 AM EST |
| 145.00 | 51.70 | 54.15 | 52.93 | % | 0.37 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.20 | 1/27/2026 10:58:53 AM EST | |||
| 150.00 | 47.15 | 50.20 | 48.68 | 98.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.92 | 0.91 | 0.00 | -0.23 | 1/15/2026 | 1/27/2026 10:58:53 AM EST |
| 155.00 | 42.80 | 45.90 | 44.35 | % | 0.29 | 0 | 0 | 0.99 | 0.88 | 0.00 | -0.27 | 1/27/2026 10:58:53 AM EST | |||
| 160.00 | 38.60 | 41.40 | 40.00 | 59.26 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.98 | 0.85 | 0.01 | -0.31 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 165.00 | 34.55 | 37.20 | 35.88 | % | 0.22 | 0 | 0 | 0.99 | 0.82 | 0.01 | -0.35 | 1/27/2026 10:58:53 AM EST | |||
| 170.00 | 30.75 | 33.55 | 32.15 | 91.28 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.99 | 0.78 | 0.01 | -0.39 | 1/7/2026 | 1/27/2026 10:58:53 AM EST |
| 175.00 | 27.50 | 29.80 | 28.65 | 28.80 | -13.20 | -31.43% | 0.16 | 30 | 20 | 0.95 | 0.73 | 0.01 | -0.42 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 180.00 | 24.25 | 26.55 | 25.40 | 23.70 | -17.10 | -41.92% | 0.14 | 5 | 1 | 0.96 | 0.68 | 0.01 | -0.45 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 185.00 | 21.00 | 23.30 | 22.15 | 33.57 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.95 | 0.64 | 0.01 | -0.47 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 190.00 | 18.80 | 20.20 | 19.50 | 19.60 | -11.60 | -37.18% | 0.10 | 11 | 4 | 0.96 | 0.59 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 192.50 | 17.45 | 18.90 | 18.18 | 16.96 | % | 0.09 | 6 | 0 | 0.96 | 0.56 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST | |
| 195.00 | 16.20 | 17.75 | 16.98 | 17.09 | -14.97 | -46.70% | 0.09 | 14 | 10 | 0.97 | 0.54 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 197.50 | 15.20 | 16.25 | 15.73 | 15.84 | % | 0.08 | 64 | 0 | 0.95 | 0.51 | 0.01 | -0.50 | 1/27/2026 | 1/27/2026 10:58:53 AM EST | |
| 200.00 | 14.10 | 15.15 | 14.63 | 14.50 | -10.60 | -42.24% | 0.07 | 87 | 52 | 0.96 | 0.49 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 202.50 | 12.75 | 14.10 | 13.43 | 13.90 | % | 0.07 | 39 | 0 | 0.95 | 0.46 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST | |
| 205.00 | 12.40 | 13.15 | 12.78 | 12.00 | -14.10 | -54.03% | 0.06 | 42 | 8 | 0.96 | 0.44 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 207.50 | 10.95 | 12.10 | 11.53 | 11.05 | % | 0.06 | 9 | 0 | 0.97 | 0.42 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:58:53 AM EST | |
| 210.00 | 10.50 | 11.15 | 10.83 | 11.00 | -10.57 | -49.01% | 0.05 | 31 | 45 | 0.96 | 0.40 | 0.01 | -0.47 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 212.50 | 8.95 | 10.45 | 9.70 | % | 0.05 | 0 | 0 | 0.95 | 0.37 | 0.01 | -0.47 | 1/27/2026 10:58:53 AM EST | |||
| 215.00 | 8.80 | 9.55 | 9.18 | 8.80 | -7.15 | -44.83% | 0.04 | 1,833 | 130 | 0.96 | 0.35 | 0.01 | -0.46 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 217.50 | 7.35 | 9.25 | 8.30 | 17.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.96 | 0.33 | 0.01 | -0.44 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 220.00 | 7.60 | 8.20 | 7.90 | 7.80 | -6.77 | -46.47% | 0.04 | 120 | 142 | 0.95 | 0.31 | 0.01 | -0.43 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 222.50 | 7.00 | 7.80 | 7.40 | 7.21 | % | 0.03 | 2 | 0 | 0.97 | 0.29 | 0.01 | -0.42 | 1/27/2026 | 1/27/2026 10:58:53 AM EST | |
| 225.00 | 6.40 | 7.05 | 6.73 | 6.60 | -5.33 | -44.68% | 0.03 | 1,331 | 72 | 0.95 | 0.27 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 227.50 | 5.85 | 6.45 | 6.15 | 11.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.96 | 0.26 | 0.01 | -0.39 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 230.00 | 5.35 | 5.85 | 5.60 | 5.60 | -4.50 | -44.56% | 0.02 | 1,304 | 115 | 0.95 | 0.24 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 232.50 | 4.80 | 5.50 | 5.15 | 5.17 | % | 0.02 | 1 | 0 | 0.96 | 0.22 | 0.01 | -0.36 | 1/27/2026 | 1/27/2026 10:58:53 AM EST | |
| 235.00 | 4.50 | 4.95 | 4.73 | 4.68 | -5.82 | -55.43% | 0.02 | 12 | 58 | 0.94 | 0.21 | 0.01 | -0.35 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 237.50 | 4.10 | 4.60 | 4.35 | 4.40 | -7.30 | -62.40% | 0.02 | 1 | 4 | 0.97 | 0.19 | 0.01 | -0.33 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 240.00 | 3.65 | 4.25 | 3.95 | 3.70 | -4.30 | -53.75% | 0.02 | 587 | 99 | 0.96 | 0.18 | 0.01 | -0.32 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 245.00 | 3.05 | 3.60 | 3.33 | 3.18 | -3.37 | -51.45% | 0.01 | 49 | 44 | 0.96 | 0.16 | 0.01 | -0.29 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 250.00 | 2.56 | 3.00 | 2.78 | 2.78 | -2.76 | -49.82% | 0.01 | 76 | 163 | 0.96 | 0.13 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 255.00 | 2.20 | 2.46 | 2.33 | 2.13 | -2.97 | -58.24% | 0.01 | 19 | 70 | 0.96 | 0.12 | 0.00 | -0.24 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 260.00 | 1.76 | 2.07 | 1.92 | 1.73 | -2.35 | -57.60% | 0.01 | 17 | 109 | 0.97 | 0.10 | 0.00 | -0.21 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 265.00 | 1.38 | 1.73 | 1.56 | 1.60 | -2.00 | -55.56% | 0.01 | 9 | 53 | 0.96 | 0.08 | 0.00 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 270.00 | 1.22 | 1.48 | 1.35 | 1.34 | -1.93 | -59.03% | 0.01 | 9 | 100 | 0.96 | 0.07 | 0.00 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 275.00 | 1.10 | 1.22 | 1.16 | 1.08 | -1.29 | -54.43% | 0.00 | 67 | 104 | 0.98 | 0.06 | 0.00 | -0.15 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 280.00 | 0.85 | 1.07 | 0.96 | 0.98 | -1.33 | -57.58% | 0.00 | 19 | 47 | 0.98 | 0.05 | 0.00 | -0.13 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 285.00 | 0.73 | 0.91 | 0.82 | 0.66 | -0.96 | -59.26% | 0.00 | 3 | 45 | 0.98 | 0.05 | 0.00 | -0.12 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 290.00 | 0.00 | 1.68 | 0.84 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.04 | 0.00 | -0.10 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 295.00 | 0.41 | 0.67 | 0.54 | 0.45 | -0.89 | -66.42% | 0.00 | 23 | 12 | 0.99 | 0.03 | 0.00 | -0.09 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 300.00 | 0.35 | 0.55 | 0.45 | 0.80 | -0.52 | -39.40% | 0.00 | 7 | 67 | 1.03 | 0.03 | 0.00 | -0.08 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 305.00 | 0.00 | 1.19 | 0.60 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.02 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 310.00 | 0.00 | 1.07 | 0.54 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.02 | 0.00 | -0.05 | 1/23/2026 | 1/27/2026 10:58:53 AM EST |
| 315.00 | 0.00 | 0.97 | 0.49 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.24 | 0.01 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 320.00 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.05 | 0.01 | 0.00 | -0.05 | 1/22/2026 | 1/27/2026 10:58:53 AM EST |
| 325.00 | 0.00 | 0.76 | 0.38 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/27/2026 10:58:53 AM EST |
| 330.00 | 0.10 | 0.72 | 0.41 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.12 | 0.01 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 335.00 | 0.00 | 0.65 | 0.33 | 0.32 | +0.02 | +6.67% | 0.00 | 1 | 15 | 1.27 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 340.00 | 0.10 | 0.31 | 0.21 | 0.08 | -0.32 | -80.00% | 0.00 | 4 | 11 | 1.15 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 350.00 | 0.00 | 0.51 | 0.26 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 360.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 1/27/2026 10:58:53 AM EST | |||
| 370.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 1/27/2026 10:58:53 AM EST | |||
| 380.00 | 0.00 | 0.33 | 0.17 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/27/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.07 | 1/27/2026 10:58:53 AM EST | |||
| 125.00 | 0.00 | 0.81 | 0.41 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.21 | -0.02 | 0.00 | -0.09 | 1/16/2026 | 1/27/2026 10:58:53 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.12 | -0.02 | 0.00 | -0.11 | 1/20/2026 | 1/27/2026 10:58:53 AM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | -0.04 | 0.00 | -0.13 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 140.00 | 0.62 | 0.84 | 0.73 | 1.13 | +0.71 | +169.05% | 0.01 | 3 | 304 | 0.95 | -0.05 | 0.00 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 145.00 | 0.96 | 1.31 | 1.14 | 1.28 | -0.26 | -16.89% | 0.01 | 2 | 3 | 0.96 | -0.07 | 0.00 | -0.20 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 150.00 | 1.40 | 1.86 | 1.63 | 1.64 | +0.97 | +144.78% | 0.01 | 77 | 38 | 0.97 | -0.09 | 0.00 | -0.23 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 155.00 | 1.98 | 2.41 | 2.20 | 2.66 | +1.84 | +224.39% | 0.01 | 12 | 1 | 0.98 | -0.12 | 0.00 | -0.27 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 160.00 | 2.87 | 3.25 | 3.06 | 3.05 | +1.95 | +177.28% | 0.02 | 43 | 17 | 0.97 | -0.15 | 0.01 | -0.31 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 165.00 | 3.70 | 4.40 | 4.05 | 4.51 | +2.90 | +180.13% | 0.02 | 14 | 24 | 0.94 | -0.18 | 0.01 | -0.35 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 170.00 | 5.00 | 5.60 | 5.30 | 5.35 | +3.10 | +137.78% | 0.03 | 75 | 313 | 0.94 | -0.22 | 0.01 | -0.39 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 175.00 | 6.40 | 7.45 | 6.93 | 7.05 | +4.06 | +135.79% | 0.04 | 52 | 54 | 0.95 | -0.27 | 0.01 | -0.42 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 180.00 | 7.90 | 9.15 | 8.53 | 8.50 | +4.61 | +118.51% | 0.05 | 200 | 160 | 0.95 | -0.32 | 0.01 | -0.45 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 185.00 | 9.75 | 11.15 | 10.45 | 10.55 | +5.65 | +115.31% | 0.06 | 38 | 116 | 0.97 | -0.36 | 0.01 | -0.47 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 190.00 | 11.75 | 13.30 | 12.53 | 12.41 | +6.41 | +106.84% | 0.07 | 23 | 212 | 0.95 | -0.41 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 192.50 | 13.10 | 15.30 | 14.20 | 13.00 | % | 0.07 | 19 | 0 | 0.96 | -0.44 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST | |
| 195.00 | 14.60 | 15.65 | 15.13 | 14.80 | +7.47 | +101.91% | 0.08 | 81 | 154 | 0.96 | -0.46 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 197.50 | 15.85 | 16.90 | 16.38 | 16.24 | +7.13 | +78.27% | 0.08 | 26 | 2 | 0.96 | -0.49 | 0.01 | -0.50 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 200.00 | 17.15 | 18.80 | 17.98 | 18.98 | +8.68 | +84.28% | 0.09 | 138 | 243 | 0.96 | -0.51 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 202.50 | 18.45 | 20.75 | 19.60 | 18.61 | +8.78 | +89.32% | 0.10 | 2 | 3 | 0.94 | -0.54 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 205.00 | 20.00 | 21.65 | 20.83 | 20.85 | +10.85 | +108.50% | 0.10 | 14 | 49 | 0.96 | -0.56 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 207.50 | 21.45 | 23.15 | 22.30 | 22.00 | % | 0.11 | 7 | 0 | 0.94 | -0.58 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:58:53 AM EST | |
| 210.00 | 23.20 | 24.65 | 23.93 | 23.56 | +9.31 | +65.34% | 0.11 | 142 | 84 | 0.97 | -0.60 | 0.01 | -0.47 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 212.50 | 24.70 | 26.95 | 25.83 | % | 0.12 | 0 | 0 | 0.94 | -0.63 | 0.01 | -0.47 | 1/27/2026 10:58:53 AM EST | |||
| 215.00 | 26.40 | 28.35 | 27.38 | 28.00 | +12.55 | +81.23% | 0.13 | 33 | 202 | 0.97 | -0.65 | 0.01 | -0.46 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 217.50 | 27.85 | 30.50 | 29.18 | 29.50 | +12.00 | +68.58% | 0.13 | 1 | 1 | 0.96 | -0.67 | 0.01 | -0.44 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 220.00 | 30.00 | 31.60 | 30.80 | 32.90 | +15.38 | +87.79% | 0.14 | 34 | 147 | 0.97 | -0.69 | 0.01 | -0.43 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 222.50 | 31.60 | 33.65 | 32.63 | % | 0.15 | 0 | 0 | 0.92 | -0.71 | 0.01 | -0.42 | 1/27/2026 10:58:53 AM EST | |||
| 225.00 | 33.35 | 35.55 | 34.45 | 34.32 | +8.64 | +33.65% | 0.15 | 3 | 109 | 0.94 | -0.73 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 227.50 | 35.90 | 38.05 | 36.98 | 24.51 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.96 | -0.74 | 0.01 | -0.39 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 230.00 | 37.50 | 39.60 | 38.55 | 39.18 | +11.66 | +42.37% | 0.17 | 11 | 67 | 0.92 | -0.76 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 232.50 | 39.35 | 42.05 | 40.70 | % | 0.18 | 0 | 0 | 0.95 | -0.78 | 0.01 | -0.36 | 1/27/2026 10:58:53 AM EST | |||
| 235.00 | 41.30 | 44.05 | 42.68 | 44.80 | +19.52 | +77.22% | 0.18 | 1 | 19 | 0.91 | -0.79 | 0.01 | -0.35 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 237.50 | 44.20 | 46.20 | 45.20 | % | 0.19 | 0 | 0 | 0.96 | -0.81 | 0.01 | -0.33 | 1/27/2026 10:58:53 AM EST | |||
| 240.00 | 45.65 | 48.20 | 46.93 | 48.47 | +19.23 | +65.77% | 0.20 | 8 | 161 | 0.94 | -0.82 | 0.01 | -0.32 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 245.00 | 50.20 | 52.65 | 51.43 | 53.30 | +18.82 | +54.59% | 0.21 | 12 | 353 | 0.95 | -0.84 | 0.01 | -0.29 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 250.00 | 54.60 | 57.10 | 55.85 | 34.38 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.91 | -0.87 | 0.01 | -0.26 | 1/20/2026 | 1/27/2026 10:58:53 AM EST |
| 255.00 | 59.15 | 61.70 | 60.43 | 62.31 | +21.31 | +51.98% | 0.24 | 2 | 12 | 0.88 | -0.88 | 0.00 | -0.24 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 260.00 | 63.75 | 66.30 | 65.03 | 47.36 | 0.00 | 0.00% | 0.25 | 0 | 40 | 1.17 | -0.90 | 0.00 | -0.21 | 1/21/2026 | 1/27/2026 10:58:53 AM EST |
| 265.00 | 68.55 | 71.05 | 69.80 | 49.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.11 | -0.92 | 0.00 | -0.19 | 1/20/2026 | 1/27/2026 10:58:53 AM EST |
| 270.00 | 73.25 | 75.75 | 74.50 | 49.37 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.18 | -0.93 | 0.00 | -0.17 | 1/16/2026 | 1/27/2026 10:58:53 AM EST |
| 275.00 | 78.10 | 80.55 | 79.33 | % | 0.29 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.15 | 1/27/2026 10:58:53 AM EST | |||
| 280.00 | 82.40 | 85.35 | 83.88 | % | 0.30 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.13 | 1/27/2026 10:58:53 AM EST | |||
| 285.00 | 87.75 | 90.25 | 89.00 | % | 0.31 | 0 | 0 | 1.22 | -0.95 | 0.00 | -0.12 | 1/27/2026 10:58:53 AM EST | |||
| 290.00 | 92.15 | 95.15 | 93.65 | % | 0.32 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.10 | 1/27/2026 10:58:53 AM EST | |||
| 295.00 | 97.05 | 100.10 | 98.58 | 45.70 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.24 | -0.97 | 0.00 | -0.09 | 1/9/2026 | 1/27/2026 10:58:53 AM EST |
| 300.00 | 102.00 | 105.05 | 103.53 | 49.95 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.37 | -0.97 | 0.00 | -0.08 | 1/13/2026 | 1/27/2026 10:58:53 AM EST |
| 305.00 | 107.05 | 109.95 | 108.50 | % | 0.36 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.06 | 1/27/2026 10:58:53 AM EST | |||
| 310.00 | 111.95 | 114.90 | 113.43 | 57.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.40 | -0.98 | 0.00 | -0.05 | 1/13/2026 | 1/27/2026 10:58:53 AM EST |
| 315.00 | 117.15 | 119.90 | 118.53 | 74.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.05 | 1/6/2026 | 1/27/2026 10:58:53 AM EST |
| 320.00 | 121.90 | 124.80 | 123.35 | % | 0.39 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.05 | 1/27/2026 10:58:53 AM EST | |||
| 325.00 | 126.90 | 129.85 | 128.38 | % | 0.40 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.03 | 1/27/2026 10:58:53 AM EST | |||
| 330.00 | 131.95 | 134.85 | 133.40 | 74.45 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.62 | -0.99 | 0.00 | -0.03 | 1/13/2026 | 1/27/2026 10:58:53 AM EST |
| 335.00 | 136.85 | 139.85 | 138.35 | % | 0.41 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 1/27/2026 10:58:53 AM EST | |||
| 340.00 | 141.85 | 144.85 | 143.35 | % | 0.42 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.02 | 1/27/2026 10:58:53 AM EST | |||
| 350.00 | 151.70 | 155.75 | 153.73 | % | 0.44 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.02 | 1/27/2026 10:58:53 AM EST | |||
| 360.00 | 161.80 | 165.75 | 163.78 | % | 0.45 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:58:53 AM EST | |||
| 370.00 | 171.80 | 175.75 | 173.78 | % | 0.47 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:58:53 AM EST | |||
| 380.00 | 181.80 | 185.75 | 183.78 | % | 0.48 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:58:53 AM EST |