Options Chain for RED CAT HLDGS INC COM (RCAT) - $14.25 as of 1/27/2026 10:17:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.20 | 12.45 | 11.33 | % | 3.78 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 3.50 | 10.00 | 12.40 | 11.20 | % | 3.20 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 4.00 | 9.50 | 11.20 | 10.35 | % | 2.59 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 4.50 | 9.00 | 10.70 | 9.85 | % | 2.19 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 5.00 | 8.50 | 10.20 | 9.35 | % | 1.87 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 5.50 | 8.00 | 9.70 | 8.85 | % | 1.61 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 6.00 | 7.50 | 9.20 | 8.35 | % | 1.39 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 6.50 | 7.00 | 8.70 | 7.85 | % | 1.21 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 7.00 | 6.50 | 8.20 | 7.35 | 5.36 | 0.00 | 0.00% | 1.05 | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 10:58:56 AM EST |
| 7.50 | 6.30 | 7.90 | 7.10 | 7.44 | 0.00 | 0.00% | 0.95 | 0 | 7 | 3.23 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:58:56 AM EST |
| 8.00 | 5.50 | 7.25 | 6.38 | 3.06 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.99 | 0.97 | 0.02 | -0.01 | 1/5/2026 | 1/27/2026 10:58:56 AM EST |
| 8.50 | 5.05 | 6.75 | 5.90 | 9.20 | 0.00 | 0.00% | 0.69 | 0 | 38 | 2.84 | 0.97 | 0.02 | -0.01 | 1/22/2026 | 1/27/2026 10:58:56 AM EST |
| 9.00 | 4.70 | 6.30 | 5.50 | 3.35 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.03 | 0.95 | 0.03 | -0.01 | 1/14/2026 | 1/27/2026 10:58:56 AM EST |
| 9.50 | 4.20 | 5.80 | 5.00 | 5.20 | +2.28 | +78.09% | 0.53 | 1 | 8 | 1.86 | 0.93 | 0.03 | -0.01 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 10.00 | 4.50 | 5.35 | 4.93 | 4.13 | 0.00 | 0.00% | 0.49 | 0 | 27 | 1.77 | 0.89 | 0.04 | -0.02 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 10.50 | 3.30 | 4.70 | 4.00 | 6.95 | 0.00 | 0.00% | 0.38 | 0 | 32 | 1.68 | 0.88 | 0.04 | -0.02 | 1/22/2026 | 1/27/2026 10:58:56 AM EST |
| 11.00 | 2.90 | 4.20 | 3.55 | 3.25 | 0.00 | 0.00% | 0.32 | 0 | 34 | 1.58 | 0.85 | 0.05 | -0.03 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 11.50 | 2.50 | 3.75 | 3.13 | 3.16 | -0.69 | -17.93% | 0.27 | 1 | 12 | 1.59 | 0.82 | 0.06 | -0.03 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 12.00 | 2.10 | 3.40 | 2.75 | 4.92 | 0.00 | 0.00% | 0.23 | 0 | 68 | 1.53 | 0.79 | 0.07 | -0.03 | 1/23/2026 | 1/27/2026 10:58:56 AM EST |
| 12.50 | 2.27 | 3.00 | 2.64 | 5.43 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.12 | 0.75 | 0.08 | -0.03 | 1/22/2026 | 1/27/2026 10:58:56 AM EST |
| 13.00 | 2.38 | 2.66 | 2.52 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 66 | 1.28 | 0.71 | 0.09 | -0.04 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 13.50 | 2.07 | 2.37 | 2.22 | 1.88 | -2.27 | -54.70% | 0.16 | 1 | 96 | 1.24 | 0.66 | 0.10 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 14.00 | 1.80 | 2.08 | 1.94 | 1.57 | 0.00 | 0.00% | 0.14 | 0 | 95 | 1.23 | 0.60 | 0.10 | -0.04 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 14.50 | 1.57 | 1.82 | 1.70 | 1.50 | +0.13 | +9.49% | 0.12 | 11 | 41 | 1.23 | 0.55 | 0.11 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 15.00 | 1.28 | 1.48 | 1.38 | 1.45 | +0.29 | +25.00% | 0.09 | 33 | 271 | 1.23 | 0.50 | 0.11 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 15.50 | 1.16 | 1.30 | 1.23 | 1.10 | +0.08 | +7.85% | 0.08 | 1 | 108 | 1.26 | 0.45 | 0.11 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 16.00 | 0.99 | 1.23 | 1.11 | 0.85 | +0.02 | +2.41% | 0.07 | 32 | 124 | 1.27 | 0.40 | 0.10 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 16.50 | 0.85 | 1.05 | 0.95 | % | 0.06 | 0 | 0 | 1.25 | 0.36 | 0.10 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 17.00 | 0.73 | 0.95 | 0.84 | 0.69 | +0.05 | +7.82% | 0.05 | 2 | 124 | 1.28 | 0.33 | 0.09 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 17.50 | 0.63 | 0.80 | 0.72 | 0.70 | +0.15 | +27.28% | 0.04 | 1 | 4 | 1.29 | 0.30 | 0.08 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 18.00 | 0.56 | 0.71 | 0.64 | 0.50 | -0.09 | -15.26% | 0.04 | 1 | 55 | 1.30 | 0.27 | 0.08 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 18.50 | 0.35 | 0.64 | 0.50 | % | 0.03 | 0 | 0 | 1.29 | 0.25 | 0.07 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 19.00 | 0.43 | 0.55 | 0.49 | 0.45 | -1.10 | -70.97% | 0.03 | 3 | 44 | 1.42 | 0.22 | 0.07 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 19.50 | 0.35 | 0.52 | 0.44 | % | 0.02 | 0 | 0 | 1.36 | 0.22 | 0.06 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 20.00 | 0.05 | 0.47 | 0.26 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.17 | 0.22 | 0.06 | -0.04 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 20.50 | 0.01 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.21 | 0.06 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 21.00 | 0.23 | 0.37 | 0.30 | 0.31 | -0.03 | -8.83% | 0.01 | 3 | 7 | 1.40 | 0.17 | 0.05 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 21.50 | 0.20 | 0.75 | 0.48 | % | 0.02 | 0 | 0 | 1.65 | 0.15 | 0.05 | -0.03 | 1/27/2026 10:58:56 AM EST | |||
| 22.00 | 0.02 | 0.95 | 0.49 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.14 | 0.05 | -0.03 | 1/22/2026 | 1/27/2026 10:58:56 AM EST |
| 22.50 | 0.01 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.13 | 0.04 | -0.03 | 1/27/2026 10:58:56 AM EST | |||
| 23.00 | 0.01 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.13 | 0.04 | -0.03 | 1/23/2026 | 1/27/2026 10:58:56 AM EST |
| 24.00 | 0.01 | 0.40 | 0.21 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.12 | 0.04 | -0.03 | 1/23/2026 | 1/27/2026 10:58:56 AM EST |
| 25.00 | 0.01 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.72 | 0.11 | 0.03 | -0.03 | 1/23/2026 | 1/27/2026 10:58:56 AM EST |
| 26.00 | 0.01 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.10 | 0.03 | -0.03 | 1/27/2026 10:58:56 AM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.82 | 0.02 | 0.01 | -0.01 | 1/27/2026 10:58:56 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.69 | 0.02 | 0.01 | -0.01 | 1/27/2026 10:58:56 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.02 | 0.01 | -0.01 | 1/27/2026 10:58:56 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.01 | 0.01 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.01 | 0.01 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.01 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 5.50 | 0.00 | 0.66 | 0.33 | % | 0.06 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 6.00 | 0.00 | 0.66 | 0.33 | % | 0.06 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 6.50 | 0.00 | 0.66 | 0.33 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.91 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:58:56 AM EST |
| 7.00 | 0.00 | 0.66 | 0.33 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.66 | 0.33 | % | 0.04 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 8.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.78 | -0.03 | 0.02 | -0.01 | 1/13/2026 | 1/27/2026 10:58:56 AM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 179 | 1.99 | -0.03 | 0.02 | -0.01 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 9.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.77 | -0.05 | 0.03 | -0.01 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 9.50 | 0.05 | 0.24 | 0.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.71 | -0.07 | 0.03 | -0.01 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 10.00 | 0.09 | 0.13 | 0.11 | 0.15 | +0.03 | +25.00% | 0.01 | 20 | 116 | 1.26 | -0.11 | 0.04 | -0.02 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 10.50 | 0.01 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.36 | -0.12 | 0.04 | -0.02 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 11.00 | 0.17 | 0.24 | 0.21 | 0.23 | -0.06 | -20.69% | 0.02 | 5 | 177 | 1.23 | -0.15 | 0.05 | -0.03 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 11.50 | 0.26 | 0.33 | 0.30 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 145 | 1.19 | -0.18 | 0.06 | -0.03 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 12.00 | 0.35 | 0.44 | 0.40 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 98 | 1.25 | -0.21 | 0.07 | -0.03 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 12.50 | 0.48 | 0.57 | 0.53 | 0.51 | -0.20 | -28.17% | 0.04 | 17 | 66 | 1.22 | -0.25 | 0.08 | -0.03 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 13.00 | 0.53 | 0.75 | 0.64 | 0.66 | -0.30 | -31.25% | 0.05 | 31 | 81 | 1.16 | -0.29 | 0.09 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 13.50 | 0.80 | 0.93 | 0.87 | 1.03 | -0.22 | -17.60% | 0.06 | 4 | 27 | 1.15 | -0.34 | 0.10 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 14.00 | 1.01 | 1.19 | 1.10 | 1.43 | 0.00 | 0.00% | 0.08 | 0 | 71 | 1.22 | -0.40 | 0.10 | -0.04 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 14.50 | 1.26 | 1.41 | 1.34 | 1.46 | -0.34 | -18.89% | 0.09 | 7 | 18 | 1.18 | -0.45 | 0.11 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 15.00 | 1.53 | 1.70 | 1.62 | 1.81 | -0.33 | -15.43% | 0.11 | 460 | 184 | 1.16 | -0.50 | 0.11 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 15.50 | 1.84 | 2.02 | 1.93 | 2.12 | -0.27 | -11.30% | 0.12 | 2 | 224 | 1.21 | -0.55 | 0.11 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 16.00 | 2.25 | 2.43 | 2.34 | 2.25 | -0.55 | -19.65% | 0.15 | 12 | 49 | 1.20 | -0.60 | 0.10 | -0.04 | 1/27/2026 | 1/27/2026 10:58:56 AM EST |
| 16.50 | 2.57 | 2.75 | 2.66 | 3.19 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.22 | -0.64 | 0.10 | -0.04 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 17.00 | 2.92 | 3.15 | 3.04 | 3.65 | 0.00 | 0.00% | 0.18 | 0 | 59 | 1.23 | -0.67 | 0.09 | -0.04 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 17.50 | 3.25 | 3.85 | 3.55 | % | 0.20 | 0 | 0 | 1.23 | -0.70 | 0.08 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 18.00 | 3.70 | 3.95 | 3.83 | 2.47 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.20 | -0.73 | 0.08 | -0.04 | 1/22/2026 | 1/27/2026 10:58:56 AM EST |
| 18.50 | 4.15 | 4.40 | 4.28 | % | 0.23 | 0 | 0 | 1.23 | -0.75 | 0.07 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 19.00 | 4.45 | 5.90 | 5.18 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.43 | -0.78 | 0.07 | -0.04 | 1/23/2026 | 1/27/2026 10:58:56 AM EST |
| 19.50 | 4.90 | 6.35 | 5.63 | % | 0.29 | 0 | 0 | 2.27 | -0.78 | 0.06 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 20.00 | 5.25 | 6.75 | 6.00 | % | 0.30 | 0 | 0 | 2.27 | -0.78 | 0.06 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 20.50 | 5.75 | 7.45 | 6.60 | % | 0.32 | 0 | 0 | 2.52 | -0.79 | 0.06 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 21.00 | 6.20 | 7.90 | 7.05 | % | 0.34 | 0 | 0 | 2.55 | -0.83 | 0.05 | -0.04 | 1/27/2026 10:58:56 AM EST | |||
| 21.50 | 6.70 | 8.30 | 7.50 | % | 0.35 | 0 | 0 | 2.58 | -0.85 | 0.05 | -0.03 | 1/27/2026 10:58:56 AM EST | |||
| 22.00 | 7.20 | 8.75 | 7.98 | % | 0.36 | 0 | 0 | 2.61 | -0.86 | 0.05 | -0.03 | 1/27/2026 10:58:56 AM EST | |||
| 22.50 | 7.60 | 9.25 | 8.43 | % | 0.37 | 0 | 0 | 2.72 | -0.87 | 0.04 | -0.03 | 1/27/2026 10:58:56 AM EST | |||
| 23.00 | 8.05 | 9.80 | 8.93 | % | 0.39 | 0 | 0 | 2.74 | -0.87 | 0.04 | -0.03 | 1/27/2026 10:58:56 AM EST | |||
| 24.00 | 9.00 | 10.80 | 9.90 | % | 0.41 | 0 | 0 | 2.87 | -0.88 | 0.04 | -0.03 | 1/27/2026 10:58:56 AM EST | |||
| 25.00 | 10.00 | 12.25 | 11.13 | % | 0.45 | 0 | 0 | 3.38 | -0.89 | 0.03 | -0.03 | 1/27/2026 10:58:56 AM EST | |||
| 26.00 | 10.65 | 13.00 | 11.83 | 11.69 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.27 | -0.90 | 0.03 | -0.03 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 27.00 | 11.65 | 14.00 | 12.83 | % | 0.48 | 0 | 0 | 3.38 | -0.98 | 0.01 | -0.01 | 1/27/2026 10:58:56 AM EST | |||
| 28.00 | 12.60 | 14.70 | 13.65 | % | 0.49 | 0 | 0 | 3.61 | -0.98 | 0.01 | -0.01 | 1/27/2026 10:58:56 AM EST | |||
| 29.00 | 13.55 | 15.90 | 14.73 | % | 0.51 | 0 | 0 | 3.48 | -0.98 | 0.01 | -0.01 | 1/27/2026 10:58:56 AM EST | |||
| 30.00 | 14.55 | 16.95 | 15.75 | 15.68 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.61 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 1/27/2026 10:58:56 AM EST |
| 31.00 | 15.55 | 18.30 | 16.93 | % | 0.55 | 0 | 0 | 4.06 | -0.99 | 0.01 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 32.00 | 16.55 | 19.30 | 17.93 | % | 0.56 | 0 | 0 | 4.14 | -0.99 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 33.00 | 17.55 | 20.30 | 18.93 | % | 0.57 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 34.00 | 18.55 | 21.25 | 19.90 | % | 0.59 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST | |||
| 35.00 | 19.55 | 22.15 | 20.85 | % | 0.60 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:56 AM EST |