Options Chain for ROBLOX CORP CL A (RBLX) - $74.01 as of 1/27/2026 12:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 22.35 | 24.80 | 23.58 | % | 0.47 | 0 | 0 | 1.73 | 0.97 | 0.00 | -0.03 | 1/27/2026 10:58:59 AM EST | |||
| 55.00 | 17.35 | 20.15 | 18.75 | % | 0.34 | 0 | 0 | 1.50 | 0.93 | 0.01 | -0.06 | 1/27/2026 10:58:59 AM EST | |||
| 60.00 | 13.45 | 15.95 | 14.70 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.04 | 0.85 | 0.02 | -0.10 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 62.00 | 11.95 | 13.75 | 12.85 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.99 | 0.81 | 0.02 | -0.12 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 63.00 | 11.15 | 13.65 | 12.40 | % | 0.20 | 0 | 0 | 1.04 | 0.79 | 0.02 | -0.13 | 1/27/2026 10:58:59 AM EST | |||
| 64.00 | 10.40 | 12.55 | 11.48 | % | 0.18 | 0 | 0 | 0.99 | 0.77 | 0.02 | -0.14 | 1/27/2026 10:58:59 AM EST | |||
| 65.00 | 9.85 | 11.60 | 10.73 | 24.99 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.91 | 0.75 | 0.02 | -0.14 | 1/16/2026 | 1/27/2026 10:58:59 AM EST |
| 66.00 | 9.80 | 10.70 | 10.25 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.93 | 0.72 | 0.02 | -0.15 | 1/8/2026 | 1/27/2026 10:58:59 AM EST |
| 67.00 | 8.80 | 10.35 | 9.58 | 12.55 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.02 | 0.70 | 0.02 | -0.16 | 1/12/2026 | 1/27/2026 10:58:59 AM EST |
| 68.00 | 8.05 | 9.35 | 8.70 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.92 | 0.67 | 0.02 | -0.16 | 1/8/2026 | 1/27/2026 10:58:59 AM EST |
| 69.00 | 7.80 | 8.70 | 8.25 | 10.43 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.02 | 0.65 | 0.02 | -0.17 | 1/21/2026 | 1/27/2026 10:58:59 AM EST |
| 70.00 | 7.00 | 8.25 | 7.63 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.93 | 0.62 | 0.03 | -0.17 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 71.00 | 6.50 | 7.70 | 7.10 | 6.54 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.92 | 0.59 | 0.03 | -0.17 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 72.00 | 6.40 | 7.20 | 6.80 | 6.47 | -0.78 | -10.76% | 0.09 | 11 | 20 | 0.95 | 0.57 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 73.00 | 6.10 | 6.65 | 6.38 | 5.95 | 0.00 | 0.00% | 0.09 | 1 | 46 | 0.94 | 0.54 | 0.03 | -0.18 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 74.00 | 5.55 | 6.10 | 5.83 | 5.25 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.98 | 0.51 | 0.03 | -0.18 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 75.00 | 4.90 | 5.75 | 5.33 | 5.10 | +0.85 | +20.00% | 0.07 | 2 | 68 | 0.94 | 0.49 | 0.03 | -0.18 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 76.00 | 4.75 | 5.10 | 4.93 | 4.60 | +0.30 | +6.98% | 0.06 | 5 | 65 | 0.94 | 0.46 | 0.03 | -0.18 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 77.00 | 4.05 | 4.80 | 4.43 | 4.27 | -0.61 | -12.50% | 0.06 | 1 | 131 | 0.94 | 0.44 | 0.03 | -0.18 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 78.00 | 3.70 | 4.35 | 4.03 | 3.42 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.94 | 0.41 | 0.03 | -0.17 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 79.00 | 3.40 | 4.80 | 4.10 | 4.10 | +0.05 | +1.24% | 0.05 | 4 | 17 | 1.02 | 0.39 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 80.00 | 3.35 | 3.65 | 3.50 | 3.50 | -0.30 | -7.90% | 0.04 | 108 | 69 | 0.94 | 0.37 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 81.00 | 2.86 | 3.35 | 3.11 | 3.37 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.95 | 0.34 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 82.00 | 2.60 | 3.10 | 2.85 | 2.80 | -0.40 | -12.50% | 0.03 | 2 | 101 | 0.94 | 0.32 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 83.00 | 2.37 | 2.80 | 2.59 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.95 | 0.30 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 84.00 | 2.15 | 2.55 | 2.35 | 2.27 | -0.36 | -13.69% | 0.03 | 9 | 68 | 0.95 | 0.28 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 85.00 | 2.08 | 2.32 | 2.20 | 2.23 | -0.07 | -3.05% | 0.03 | 4 | 170 | 0.97 | 0.27 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 86.00 | 1.74 | 2.16 | 1.95 | 1.89 | -0.35 | -15.63% | 0.02 | 25 | 15 | 0.95 | 0.25 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 87.00 | 1.62 | 1.98 | 1.80 | 1.75 | -0.22 | -11.17% | 0.02 | 4 | 19 | 0.95 | 0.23 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 88.00 | 1.46 | 2.20 | 1.83 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 313 | 0.99 | 0.21 | 0.02 | -0.13 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 89.00 | 1.33 | 2.05 | 1.69 | 1.70 | +0.46 | +37.10% | 0.02 | 1 | 87 | 1.00 | 0.20 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 90.00 | 1.33 | 1.46 | 1.40 | 1.40 | 0.00 | 0.00% | 0.02 | 14 | 110 | 0.95 | 0.19 | 0.02 | -0.12 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 91.00 | 1.09 | 1.41 | 1.25 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.96 | 0.17 | 0.02 | -0.12 | 1/22/2026 | 1/27/2026 10:58:59 AM EST |
| 92.00 | 0.99 | 1.56 | 1.28 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.99 | 0.16 | 0.02 | -0.11 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 93.00 | 0.90 | 1.43 | 1.17 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.99 | 0.15 | 0.02 | -0.10 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 94.00 | 0.81 | 1.10 | 0.96 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.96 | 0.14 | 0.01 | -0.10 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 95.00 | 0.75 | 0.98 | 0.87 | 1.02 | +0.32 | +45.72% | 0.01 | 1 | 51 | 0.96 | 0.13 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 96.00 | 0.62 | 1.12 | 0.87 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.12 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 97.00 | 0.55 | 1.06 | 0.81 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.99 | 0.11 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 98.00 | 0.46 | 0.97 | 0.72 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | 0.10 | 0.01 | -0.08 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 99.00 | 0.40 | 0.90 | 0.65 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | 0.09 | 0.01 | -0.08 | 1/20/2026 | 1/27/2026 10:58:59 AM EST |
| 100.00 | 0.50 | 0.64 | 0.57 | 0.58 | -0.08 | -12.13% | 0.01 | 40 | 1,120 | 0.96 | 0.09 | 0.01 | -0.07 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 105.00 | 0.30 | 0.75 | 0.53 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.07 | 0.06 | 0.01 | -0.05 | 1/22/2026 | 1/27/2026 10:58:59 AM EST |
| 110.00 | 0.01 | 0.50 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.92 | 0.04 | 0.01 | -0.04 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 115.00 | 0.06 | 0.27 | 0.17 | 0.15 | -0.12 | -44.45% | 0.00 | 1 | 52 | 1.06 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 120.00 | 0.00 | 0.74 | 0.37 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.01 | 0.00 | -0.02 | 1/21/2026 | 1/27/2026 10:58:59 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/27/2026 10:58:59 AM EST |
| 130.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/27/2026 10:58:59 AM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.13 | -34.22% | 0.01 | 11 | 15 | 0.93 | -0.03 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 55.00 | 0.39 | 0.78 | 0.59 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.98 | -0.07 | 0.01 | -0.06 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 60.00 | 1.16 | 1.36 | 1.26 | 1.25 | -0.10 | -7.41% | 0.02 | 4 | 190 | 0.96 | -0.15 | 0.02 | -0.10 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 62.00 | 1.49 | 1.92 | 1.71 | % | 0.03 | 0 | 0 | 0.95 | -0.19 | 0.02 | -0.12 | 1/27/2026 10:58:59 AM EST | |||
| 63.00 | 1.81 | 2.10 | 1.96 | 1.96 | -0.13 | -6.22% | 0.03 | 10 | 2 | 0.97 | -0.21 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 64.00 | 2.12 | 2.32 | 2.22 | 2.17 | -0.09 | -3.99% | 0.03 | 1 | 72 | 0.93 | -0.23 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 65.00 | 2.25 | 2.76 | 2.51 | 2.53 | +0.13 | +5.42% | 0.04 | 1 | 208 | 0.99 | -0.25 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 66.00 | 2.30 | 3.25 | 2.78 | 2.82 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.91 | -0.28 | 0.02 | -0.15 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 67.00 | 2.74 | 3.45 | 3.10 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.94 | -0.30 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 68.00 | 3.35 | 4.05 | 3.70 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.97 | -0.33 | 0.02 | -0.16 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 69.00 | 3.75 | 4.35 | 4.05 | 3.73 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.97 | -0.35 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 70.00 | 4.10 | 4.60 | 4.35 | 4.40 | +0.11 | +2.57% | 0.06 | 20 | 186 | 0.96 | -0.38 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 71.00 | 4.45 | 5.30 | 4.88 | 5.28 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.93 | -0.41 | 0.03 | -0.17 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 72.00 | 5.05 | 5.60 | 5.33 | 5.48 | +0.17 | +3.21% | 0.07 | 2 | 33 | 0.95 | -0.43 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 73.00 | 5.40 | 6.60 | 6.00 | 5.99 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.95 | -0.46 | 0.03 | -0.18 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 74.00 | 6.05 | 6.65 | 6.35 | 6.11 | 0.00 | 0.00% | 0.09 | 0 | 147 | 0.94 | -0.49 | 0.03 | -0.18 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 75.00 | 6.60 | 7.20 | 6.90 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 234 | 0.95 | -0.51 | 0.03 | -0.18 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 76.00 | 7.20 | 8.05 | 7.63 | 7.24 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.95 | -0.54 | 0.03 | -0.18 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 77.00 | 7.40 | 8.35 | 7.88 | 8.56 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.92 | -0.56 | 0.03 | -0.18 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 78.00 | 8.40 | 9.60 | 9.00 | 9.75 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.95 | -0.59 | 0.03 | -0.17 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 79.00 | 8.90 | 9.60 | 9.25 | 8.87 | 0.00 | 0.00% | 0.12 | 0 | 117 | 0.86 | -0.61 | 0.03 | -0.17 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 80.00 | 9.75 | 10.85 | 10.30 | 9.55 | -0.38 | -3.83% | 0.13 | 1 | 404 | 0.97 | -0.63 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 81.00 | 10.50 | 11.35 | 10.93 | 10.65 | +0.15 | +1.43% | 0.13 | 3 | 9 | 0.94 | -0.66 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 82.00 | 11.05 | 11.75 | 11.40 | 11.24 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.90 | -0.68 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 83.00 | 11.85 | 13.45 | 12.65 | 11.90 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.95 | -0.70 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 84.00 | 12.35 | 13.75 | 13.05 | 12.80 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.95 | -0.72 | 0.02 | -0.15 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 85.00 | 13.45 | 14.00 | 13.73 | 13.67 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.94 | -0.73 | 0.02 | -0.15 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 86.00 | 13.90 | 15.70 | 14.80 | 6.55 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.95 | -0.75 | 0.02 | -0.14 | 1/16/2026 | 1/27/2026 10:58:59 AM EST |
| 87.00 | 14.55 | 16.60 | 15.58 | 12.90 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.87 | -0.77 | 0.02 | -0.14 | 1/21/2026 | 1/27/2026 10:58:59 AM EST |
| 88.00 | 15.40 | 17.40 | 16.40 | 13.76 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.86 | -0.79 | 0.02 | -0.13 | 1/21/2026 | 1/27/2026 10:58:59 AM EST |
| 89.00 | 16.65 | 18.45 | 17.55 | 16.43 | +8.97 | +120.25% | 0.20 | 4 | 6 | 0.99 | -0.80 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 90.00 | 16.80 | 19.40 | 18.10 | 8.28 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.18 | -0.81 | 0.02 | -0.12 | 1/16/2026 | 1/27/2026 10:58:59 AM EST |
| 91.00 | 17.65 | 20.25 | 18.95 | % | 0.21 | 0 | 0 | 1.18 | -0.83 | 0.02 | -0.12 | 1/27/2026 10:58:59 AM EST | |||
| 92.00 | 18.55 | 21.00 | 19.78 | 19.57 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.17 | -0.84 | 0.02 | -0.11 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 93.00 | 20.05 | 21.90 | 20.98 | 20.52 | 0.00 | 0.00% | 0.23 | 0 | 37 | 1.17 | -0.85 | 0.02 | -0.10 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 94.00 | 20.35 | 22.90 | 21.63 | % | 0.23 | 0 | 0 | 1.21 | -0.86 | 0.01 | -0.10 | 1/27/2026 10:58:59 AM EST | |||
| 95.00 | 21.30 | 23.80 | 22.55 | 21.27 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.21 | -0.87 | 0.01 | -0.09 | 1/22/2026 | 1/27/2026 10:58:59 AM EST |
| 96.00 | 22.25 | 24.55 | 23.40 | % | 0.24 | 0 | 0 | 1.24 | -0.88 | 0.01 | -0.09 | 1/27/2026 10:58:59 AM EST | |||
| 97.00 | 23.50 | 25.50 | 24.50 | % | 0.25 | 0 | 0 | 1.27 | -0.89 | 0.01 | -0.09 | 1/27/2026 10:58:59 AM EST | |||
| 98.00 | 24.05 | 26.55 | 25.30 | % | 0.26 | 0 | 0 | 1.28 | -0.90 | 0.01 | -0.08 | 1/27/2026 10:58:59 AM EST | |||
| 99.00 | 25.05 | 27.50 | 26.28 | % | 0.27 | 0 | 0 | 1.28 | -0.91 | 0.01 | -0.08 | 1/27/2026 10:58:59 AM EST | |||
| 100.00 | 26.00 | 28.70 | 27.35 | 28.05 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.33 | -0.91 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 105.00 | 30.80 | 33.50 | 32.15 | % | 0.31 | 0 | 0 | 1.41 | -0.94 | 0.01 | -0.05 | 1/27/2026 10:58:59 AM EST | |||
| 110.00 | 35.70 | 38.40 | 37.05 | % | 0.34 | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.04 | 1/27/2026 10:58:59 AM EST | |||
| 115.00 | 40.65 | 43.25 | 41.95 | % | 0.36 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.03 | 1/27/2026 10:58:59 AM EST | |||
| 120.00 | 45.60 | 48.45 | 47.03 | % | 0.39 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 1/27/2026 10:58:59 AM EST | |||
| 125.00 | 50.60 | 53.55 | 52.08 | % | 0.42 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 130.00 | 55.60 | 58.55 | 57.08 | % | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 135.00 | 60.60 | 63.55 | 62.08 | % | 0.46 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST |