Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $167.47 as of 1/27/2026 12:02:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 77.15 | 78.80 | 77.98 | 73.49 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 95.00 | 72.05 | 74.10 | 73.08 | 72.45 | 0.00 | 0.00% | 0.77 | 0 | 6 | 1.79 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 100.00 | 66.90 | 69.10 | 68.00 | 71.77 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.02 | 1/20/2026 | 1/27/2026 10:58:52 AM EST |
| 105.00 | 61.55 | 64.20 | 62.88 | 59.55 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.55 | 1.00 | 0.00 | -0.03 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 110.00 | 56.65 | 59.20 | 57.93 | 57.51 | -1.74 | -2.94% | 0.53 | 1 | 9 | 1.42 | 0.99 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 115.00 | 52.35 | 54.35 | 53.35 | 54.17 | 0.00 | 0.00% | 0.46 | 0 | 275 | 1.33 | 0.98 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 120.00 | 46.85 | 48.45 | 47.65 | 48.25 | -1.68 | -3.37% | 0.40 | 1 | 756 | 1.01 | 0.97 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 125.00 | 42.50 | 44.70 | 43.60 | 45.51 | 0.00 | 0.00% | 0.35 | 0 | 39 | 1.15 | 0.96 | 0.00 | -0.09 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 130.00 | 37.75 | 39.90 | 38.83 | 40.15 | 0.00 | 0.00% | 0.30 | 0 | 191 | 0.75 | 0.94 | 0.00 | -0.12 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 135.00 | 33.00 | 35.15 | 34.08 | 35.72 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.77 | 0.91 | 0.01 | -0.15 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 140.00 | 28.20 | 30.35 | 29.28 | 28.00 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.70 | 0.88 | 0.01 | -0.18 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 145.00 | 24.45 | 24.95 | 24.70 | 25.48 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.72 | 0.84 | 0.01 | -0.21 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 150.00 | 20.65 | 20.80 | 20.73 | 21.50 | -1.50 | -6.53% | 0.14 | 8 | 81 | 0.71 | 0.79 | 0.01 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 152.50 | 18.80 | 18.95 | 18.88 | 20.35 | -0.70 | -3.33% | 0.12 | 9 | 4 | 0.70 | 0.76 | 0.01 | -0.25 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 155.00 | 17.05 | 17.20 | 17.13 | 17.45 | -0.40 | -2.25% | 0.11 | 14 | 88 | 0.70 | 0.73 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 157.50 | 15.40 | 15.55 | 15.48 | 15.55 | -0.40 | -2.51% | 0.10 | 5 | 9 | 0.69 | 0.69 | 0.01 | -0.27 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 160.00 | 13.85 | 13.95 | 13.90 | 14.20 | -0.10 | -0.70% | 0.09 | 59 | 366 | 0.69 | 0.65 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 162.50 | 12.35 | 12.50 | 12.43 | 12.45 | -1.40 | -10.11% | 0.08 | 38 | 9 | 0.69 | 0.62 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 165.00 | 11.00 | 11.10 | 11.05 | 11.23 | -0.32 | -2.78% | 0.07 | 89 | 475 | 0.68 | 0.57 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 167.50 | 9.75 | 9.85 | 9.80 | 10.05 | -0.59 | -5.55% | 0.06 | 32 | 28 | 0.68 | 0.53 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 170.00 | 8.60 | 8.70 | 8.65 | 8.65 | -0.30 | -3.36% | 0.05 | 200 | 1,207 | 0.68 | 0.49 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 172.50 | 7.55 | 7.65 | 7.60 | 7.94 | +0.04 | +0.51% | 0.04 | 19 | 193 | 0.68 | 0.45 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 175.00 | 6.60 | 6.70 | 6.65 | 6.71 | -0.19 | -2.76% | 0.04 | 69 | 1,482 | 0.67 | 0.41 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 177.50 | 5.70 | 5.80 | 5.75 | 5.95 | -0.05 | -0.84% | 0.03 | 25 | 36 | 0.67 | 0.37 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 180.00 | 4.95 | 5.05 | 5.00 | 5.00 | -0.20 | -3.85% | 0.03 | 322 | 2,556 | 0.67 | 0.34 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 182.50 | 4.25 | 4.35 | 4.30 | 4.30 | -0.43 | -9.10% | 0.02 | 28 | 43 | 0.67 | 0.30 | 0.01 | -0.25 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 185.00 | 3.65 | 3.70 | 3.68 | 3.74 | -0.15 | -3.86% | 0.02 | 87 | 1,752 | 0.66 | 0.27 | 0.01 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 187.50 | 3.10 | 3.20 | 3.15 | 3.35 | -0.01 | -0.30% | 0.02 | 1 | 286 | 0.66 | 0.24 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 190.00 | 2.64 | 2.69 | 2.67 | 2.65 | -0.16 | -5.70% | 0.01 | 935 | 2,022 | 0.66 | 0.22 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 192.50 | 2.24 | 2.28 | 2.26 | 2.39 | -0.04 | -1.65% | 0.01 | 14 | 43 | 0.66 | 0.19 | 0.01 | -0.20 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 195.00 | 1.89 | 1.93 | 1.91 | 1.92 | -0.13 | -6.35% | 0.01 | 61 | 841 | 0.66 | 0.17 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 200.00 | 1.34 | 1.37 | 1.36 | 1.36 | -0.09 | -6.21% | 0.01 | 260 | 1,479 | 0.66 | 0.13 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 205.00 | 0.95 | 0.98 | 0.97 | 1.01 | +0.01 | +1.00% | 0.00 | 173 | 1,097 | 0.66 | 0.10 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 210.00 | 0.67 | 0.70 | 0.69 | 0.72 | -0.03 | -4.00% | 0.00 | 96 | 942 | 0.67 | 0.07 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 215.00 | 0.48 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 47 | 259 | 0.67 | 0.06 | 0.00 | -0.08 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 220.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.01 | -2.64% | 0.00 | 6 | 1,458 | 0.68 | 0.04 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 225.00 | 0.26 | 0.28 | 0.27 | 0.27 | +0.01 | +3.85% | 0.00 | 4 | 179 | 0.69 | 0.03 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 230.00 | 0.18 | 0.22 | 0.20 | 0.21 | +0.02 | +10.53% | 0.00 | 8 | 293 | 0.70 | 0.02 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 235.00 | 0.14 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 345 | 0.71 | 0.01 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 240.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 150 | 0.72 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 245.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.73 | 0.01 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 250.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 356 | 0.74 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 255.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.76 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 260.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.76 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 265.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.78 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:58:52 AM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 10:58:52 AM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:58:52 AM EST |
| 290.00 | 0.00 | 0.59 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 10:58:52 AM EST |
| 295.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 10:58:52 AM EST |
| 300.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:58:52 AM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.46 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:58:52 AM EST |
| 320.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:58:52 AM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.12 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 53 | 1.18 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 95.00 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 100.00 | 0.07 | 0.15 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 3 | 54 | 1.05 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 105.00 | 0.13 | 0.15 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.99 | 0.00 | 0.00 | -0.03 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 110.00 | 0.17 | 0.21 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.94 | -0.01 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 115.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.01 | -4.00% | 0.00 | 1 | 854 | 0.89 | -0.02 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 120.00 | 0.32 | 0.36 | 0.34 | 0.36 | +0.02 | +5.89% | 0.00 | 2 | 169 | 0.84 | -0.03 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 125.00 | 0.46 | 0.50 | 0.48 | 0.46 | -0.01 | -2.13% | 0.00 | 45 | 345 | 0.80 | -0.04 | 0.00 | -0.09 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 130.00 | 0.68 | 0.72 | 0.70 | 0.70 | -0.01 | -1.41% | 0.01 | 17 | 587 | 0.77 | -0.06 | 0.00 | -0.12 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 135.00 | 1.04 | 1.08 | 1.06 | 1.01 | -0.03 | -2.89% | 0.01 | 25 | 663 | 0.75 | -0.09 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 140.00 | 1.58 | 1.62 | 1.60 | 1.60 | +0.01 | +0.63% | 0.01 | 138 | 910 | 0.73 | -0.12 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 145.00 | 2.35 | 2.40 | 2.38 | 2.35 | -0.01 | -0.43% | 0.02 | 45 | 843 | 0.72 | -0.16 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 150.00 | 3.40 | 3.50 | 3.45 | 3.25 | -0.13 | -3.85% | 0.02 | 131 | 2,056 | 0.71 | -0.21 | 0.01 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 152.50 | 4.05 | 4.15 | 4.10 | 3.90 | -0.13 | -3.23% | 0.03 | 12 | 39 | 0.70 | -0.24 | 0.01 | -0.25 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 155.00 | 4.75 | 4.85 | 4.80 | 4.70 | -0.05 | -1.06% | 0.03 | 52 | 1,823 | 0.70 | -0.27 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 157.50 | 5.60 | 5.70 | 5.65 | 5.65 | +0.06 | +1.08% | 0.04 | 49 | 113 | 0.69 | -0.31 | 0.01 | -0.27 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 160.00 | 6.55 | 6.65 | 6.60 | 6.40 | -0.08 | -1.24% | 0.04 | 49 | 2,264 | 0.69 | -0.35 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 162.50 | 7.55 | 7.70 | 7.63 | 7.12 | -0.36 | -4.82% | 0.05 | 3 | 14 | 0.69 | -0.38 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 165.00 | 8.70 | 8.80 | 8.75 | 8.55 | -0.05 | -0.59% | 0.05 | 181 | 1,766 | 0.68 | -0.43 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 167.50 | 9.95 | 10.05 | 10.00 | 9.89 | +0.03 | +0.31% | 0.06 | 17 | 45 | 0.68 | -0.47 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 170.00 | 11.25 | 11.40 | 11.33 | 10.86 | +0.06 | +0.56% | 0.07 | 58 | 1,437 | 0.68 | -0.51 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 172.50 | 12.70 | 12.85 | 12.78 | 12.38 | +0.38 | +3.17% | 0.07 | 10 | 8 | 0.68 | -0.55 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 175.00 | 14.25 | 14.40 | 14.33 | 13.95 | +0.25 | +1.83% | 0.08 | 17 | 1,281 | 0.67 | -0.59 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 177.50 | 15.90 | 16.05 | 15.98 | 16.35 | +0.66 | +4.21% | 0.09 | 2 | 12 | 0.67 | -0.63 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 180.00 | 17.60 | 17.75 | 17.68 | 17.52 | +0.87 | +5.23% | 0.10 | 18 | 879 | 0.67 | -0.66 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 182.50 | 19.40 | 19.60 | 19.50 | 20.15 | +2.08 | +11.52% | 0.11 | 4 | 4 | 0.67 | -0.70 | 0.01 | -0.25 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 185.00 | 21.30 | 21.45 | 21.38 | 19.43 | -1.72 | -8.14% | 0.12 | 6 | 152 | 0.67 | -0.73 | 0.01 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 187.50 | 23.25 | 23.45 | 23.35 | % | 0.12 | 0 | 0 | 0.67 | -0.76 | 0.01 | -0.23 | 1/27/2026 10:58:52 AM EST | |||
| 190.00 | 25.30 | 25.45 | 25.38 | 26.15 | +1.35 | +5.45% | 0.13 | 6 | 95 | 0.66 | -0.78 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 192.50 | 27.20 | 27.75 | 27.48 | 26.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.67 | -0.81 | 0.01 | -0.20 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 195.00 | 28.65 | 29.90 | 29.28 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 95 | 0.65 | -0.83 | 0.01 | -0.18 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 200.00 | 33.25 | 34.85 | 34.05 | 31.55 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.65 | -0.87 | 0.01 | -0.16 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 205.00 | 37.50 | 39.00 | 38.25 | 35.95 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.77 | -0.90 | 0.01 | -0.13 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 210.00 | 42.40 | 44.30 | 43.35 | 46.65 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.79 | -0.93 | 0.01 | -0.10 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 215.00 | 47.05 | 48.55 | 47.80 | 45.75 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.86 | -0.94 | 0.00 | -0.08 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 220.00 | 52.05 | 53.40 | 52.73 | 56.25 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.84 | -0.96 | 0.00 | -0.06 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 225.00 | 56.85 | 58.30 | 57.58 | % | 0.26 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.05 | 1/27/2026 10:58:52 AM EST | |||
| 230.00 | 61.95 | 63.30 | 62.63 | 61.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 1/20/2026 | 1/27/2026 10:58:52 AM EST |
| 235.00 | 66.80 | 68.30 | 67.55 | 68.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 240.00 | 71.95 | 73.70 | 72.83 | 73.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 245.00 | 76.85 | 78.70 | 77.78 | % | 0.32 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 1/27/2026 10:58:52 AM EST | |||
| 250.00 | 81.95 | 83.70 | 82.83 | 80.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 1/20/2026 | 1/27/2026 10:58:52 AM EST |
| 255.00 | 86.85 | 88.80 | 87.83 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:58:52 AM EST | |||
| 260.00 | 91.95 | 93.70 | 92.83 | 93.52 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 265.00 | 96.85 | 98.80 | 97.83 | % | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 270.00 | 101.95 | 103.70 | 102.83 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 275.00 | 106.85 | 108.80 | 107.83 | % | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 280.00 | 111.95 | 113.75 | 112.85 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 285.00 | 116.85 | 118.80 | 117.83 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 290.00 | 121.95 | 123.70 | 122.83 | % | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 295.00 | 126.85 | 128.80 | 127.83 | % | 0.43 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 300.00 | 131.95 | 133.65 | 132.80 | % | 0.44 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 310.00 | 141.95 | 143.70 | 142.83 | % | 0.46 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 320.00 | 151.95 | 153.60 | 152.78 | % | 0.48 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 330.00 | 161.95 | 163.70 | 162.83 | % | 0.49 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST |