Options Chain for PROCTER & GAMBLE CO COM (PG) - $149.49 as of 1/27/2026 12:01:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.95 | 75.15 | 73.55 | % | 0.98 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 80.00 | 67.00 | 70.15 | 68.58 | % | 0.86 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 85.00 | 62.60 | 64.85 | 63.73 | % | 0.75 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 90.00 | 57.00 | 60.20 | 58.60 | % | 0.65 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 95.00 | 52.45 | 55.00 | 53.73 | % | 0.57 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 100.00 | 47.00 | 50.00 | 48.50 | % | 0.48 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 105.00 | 42.10 | 45.80 | 43.95 | % | 0.42 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 110.00 | 37.05 | 40.20 | 38.63 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 115.00 | 33.00 | 34.85 | 33.93 | % | 0.30 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 120.00 | 28.05 | 29.65 | 28.85 | % | 0.24 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 125.00 | 22.80 | 24.70 | 23.75 | % | 0.19 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 126.00 | 21.95 | 23.65 | 22.80 | % | 0.18 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 127.00 | 20.85 | 22.65 | 21.75 | % | 0.17 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 128.00 | 20.00 | 21.70 | 20.85 | 13.92 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/27/2026 10:58:52 AM EST |
| 129.00 | 19.10 | 20.70 | 19.90 | % | 0.15 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:58:52 AM EST | |||
| 130.00 | 18.00 | 19.70 | 18.85 | 19.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 131.00 | 17.00 | 18.70 | 17.85 | % | 0.14 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.01 | 1/27/2026 10:58:52 AM EST | |||
| 132.00 | 16.05 | 17.70 | 16.88 | % | 0.13 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.02 | 1/27/2026 10:58:52 AM EST | |||
| 133.00 | 15.15 | 16.75 | 15.95 | % | 0.12 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.02 | 1/27/2026 10:58:52 AM EST | |||
| 134.00 | 14.10 | 15.75 | 14.93 | % | 0.11 | 0 | 0 | 0.38 | 0.98 | 0.01 | -0.02 | 1/27/2026 10:58:52 AM EST | |||
| 135.00 | 13.20 | 14.80 | 14.00 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.37 | 0.97 | 0.01 | -0.03 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 136.00 | 12.05 | 13.80 | 12.93 | % | 0.10 | 0 | 0 | 0.35 | 0.95 | 0.01 | -0.03 | 1/27/2026 10:58:52 AM EST | |||
| 137.00 | 11.15 | 12.85 | 12.00 | % | 0.09 | 0 | 0 | 0.34 | 0.94 | 0.01 | -0.03 | 1/27/2026 10:58:52 AM EST | |||
| 138.00 | 10.30 | 11.90 | 11.10 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.33 | 0.93 | 0.02 | -0.04 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 139.00 | 9.25 | 10.95 | 10.10 | % | 0.07 | 0 | 0 | 0.31 | 0.92 | 0.02 | -0.04 | 1/27/2026 10:58:52 AM EST | |||
| 140.00 | 8.30 | 10.05 | 9.18 | 10.25 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.30 | 0.90 | 0.02 | -0.05 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 141.00 | 7.45 | 9.10 | 8.28 | % | 0.06 | 0 | 0 | 0.29 | 0.88 | 0.03 | -0.05 | 1/27/2026 10:58:52 AM EST | |||
| 142.00 | 6.55 | 8.25 | 7.40 | 9.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.28 | 0.85 | 0.03 | -0.05 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 143.00 | 5.80 | 7.40 | 6.60 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.27 | 0.82 | 0.04 | -0.06 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 144.00 | 4.90 | 6.55 | 5.73 | 7.36 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.26 | 0.79 | 0.04 | -0.06 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 145.00 | 4.65 | 5.25 | 4.95 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.21 | 0.75 | 0.05 | -0.07 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 146.00 | 3.90 | 4.50 | 4.20 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.21 | 0.70 | 0.06 | -0.07 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 147.00 | 3.25 | 3.85 | 3.55 | 4.91 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.20 | 0.64 | 0.06 | -0.07 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 148.00 | 2.62 | 3.10 | 2.86 | 2.99 | -0.21 | -6.57% | 0.02 | 4 | 101 | 0.20 | 0.58 | 0.07 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 149.00 | 2.04 | 2.61 | 2.33 | 2.40 | -0.01 | -0.42% | 0.02 | 1 | 50 | 0.19 | 0.51 | 0.07 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 150.00 | 1.61 | 1.83 | 1.72 | 1.83 | -0.58 | -24.07% | 0.01 | 8 | 568 | 0.18 | 0.44 | 0.07 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 152.50 | 0.76 | 1.05 | 0.91 | 0.85 | -0.17 | -16.67% | 0.01 | 3 | 452 | 0.18 | 0.27 | 0.06 | -0.06 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 155.00 | 0.33 | 0.64 | 0.49 | 0.55 | +0.04 | +7.85% | 0.00 | 6 | 536 | 0.18 | 0.16 | 0.04 | -0.04 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 157.50 | 0.13 | 0.69 | 0.41 | 0.23 | -0.15 | -39.48% | 0.00 | 1 | 802 | 0.21 | 0.08 | 0.03 | -0.03 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 160.00 | 0.04 | 0.19 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 4 | 46 | 0.19 | 0.05 | 0.02 | -0.02 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 162.50 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.25 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/27/2026 10:58:52 AM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 167.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:58:52 AM EST |
| 170.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 172.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 175.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 180.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 185.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 10:58:52 AM EST |
| 190.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 10:58:52 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 200.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 205.00 | 0.00 | 1.98 | 0.99 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 10:58:52 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 95.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 110.00 | 0.00 | 0.61 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 115.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 10:58:52 AM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 127.00 | 0.00 | 0.26 | 0.13 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 10:58:52 AM EST |
| 128.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 129.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 130.00 | 0.03 | 0.14 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 126 | 0.40 | -0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 131.00 | 0.01 | 0.27 | 0.14 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.01 | 0.00 | -0.01 | 1/20/2026 | 1/27/2026 10:58:52 AM EST |
| 132.00 | 0.00 | 0.29 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | -0.01 | 0.00 | -0.02 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 133.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.35 | -0.01 | 0.00 | -0.02 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 134.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | -0.02 | 0.01 | -0.02 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 135.00 | 0.10 | 0.34 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.28 | -0.03 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 136.00 | 0.04 | 0.37 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.25 | -0.05 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 137.00 | 0.06 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.25 | -0.06 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 138.00 | 0.05 | 0.46 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.24 | -0.07 | 0.02 | -0.04 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 139.00 | 0.14 | 0.51 | 0.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.24 | -0.08 | 0.02 | -0.04 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 140.00 | 0.19 | 0.59 | 0.39 | 0.39 | +0.17 | +77.28% | 0.00 | 1 | 85 | 0.23 | -0.10 | 0.02 | -0.05 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 141.00 | 0.29 | 0.41 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.23 | -0.12 | 0.03 | -0.05 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 142.00 | 0.40 | 0.70 | 0.55 | 0.53 | +0.09 | +20.46% | 0.00 | 1 | 27 | 0.21 | -0.15 | 0.03 | -0.05 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 143.00 | 0.51 | 0.66 | 0.59 | 0.55 | +0.14 | +34.15% | 0.00 | 27 | 56 | 0.20 | -0.18 | 0.04 | -0.06 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 144.00 | 0.66 | 0.85 | 0.76 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.20 | -0.21 | 0.04 | -0.06 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 145.00 | 0.85 | 1.05 | 0.95 | 1.03 | +0.12 | +13.19% | 0.01 | 1 | 67 | 0.20 | -0.25 | 0.05 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 146.00 | 1.07 | 1.28 | 1.18 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.19 | -0.30 | 0.06 | -0.07 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 147.00 | 1.37 | 1.75 | 1.56 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.19 | -0.36 | 0.06 | -0.07 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 148.00 | 1.73 | 2.11 | 1.92 | 2.06 | +0.37 | +21.90% | 0.01 | 4 | 52 | 0.18 | -0.42 | 0.07 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 149.00 | 2.17 | 2.55 | 2.36 | 2.36 | +0.08 | +3.51% | 0.02 | 1 | 13 | 0.18 | -0.49 | 0.07 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 150.00 | 2.70 | 3.05 | 2.88 | 2.90 | +0.66 | +29.47% | 0.02 | 87 | 219 | 0.18 | -0.56 | 0.07 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 152.50 | 4.35 | 4.75 | 4.55 | 7.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.17 | -0.73 | 0.06 | -0.06 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 155.00 | 5.75 | 7.60 | 6.68 | 6.37 | -7.63 | -54.50% | 0.04 | 2 | 3 | 0.31 | -0.84 | 0.04 | -0.04 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 157.50 | 8.10 | 9.75 | 8.93 | % | 0.06 | 0 | 0 | 0.33 | -0.92 | 0.03 | -0.03 | 1/27/2026 10:58:52 AM EST | |||
| 160.00 | 10.60 | 12.45 | 11.53 | 11.07 | -0.73 | -6.19% | 0.07 | 1 | 1 | 0.41 | -0.95 | 0.02 | -0.02 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 162.50 | 13.05 | 15.40 | 14.23 | % | 0.09 | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.01 | 1/27/2026 10:58:52 AM EST | |||
| 165.00 | 15.00 | 18.15 | 16.58 | % | 0.10 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 167.50 | 17.70 | 20.60 | 19.15 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 170.00 | 20.00 | 23.10 | 21.55 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 172.50 | 22.60 | 25.25 | 23.93 | % | 0.14 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 175.00 | 25.10 | 27.75 | 26.43 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 180.00 | 30.10 | 32.75 | 31.43 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 185.00 | 35.10 | 37.70 | 36.40 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 190.00 | 39.55 | 43.15 | 41.35 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 195.00 | 45.00 | 48.10 | 46.55 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 200.00 | 50.10 | 52.70 | 51.40 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 205.00 | 55.00 | 58.10 | 56.55 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 210.00 | 60.25 | 63.10 | 61.68 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 215.00 | 65.00 | 68.15 | 66.58 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST |