Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $176.20 as of 1/30/2026 1:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 88.10 | 95.60 | 91.85 | % | 1.08 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 90.00 | 83.65 | 90.40 | 87.03 | % | 0.97 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 95.00 | 78.55 | 84.70 | 81.63 | % | 0.86 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 100.00 | 73.70 | 80.20 | 76.95 | % | 0.77 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 105.00 | 68.15 | 74.55 | 71.35 | % | 0.68 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 110.00 | 63.15 | 69.55 | 66.35 | % | 0.60 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 115.00 | 58.50 | 64.35 | 61.43 | % | 0.53 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 120.00 | 53.95 | 59.10 | 56.53 | 52.85 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 125.00 | 48.95 | 54.10 | 51.53 | 47.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 130.00 | 44.00 | 49.10 | 46.55 | % | 0.36 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 135.00 | 39.00 | 44.15 | 41.58 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 140.00 | 34.05 | 39.10 | 36.58 | % | 0.26 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 145.00 | 28.90 | 33.95 | 31.43 | % | 0.22 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 150.00 | 24.00 | 29.05 | 26.53 | 26.42 | +0.79 | +3.09% | 0.18 | 1 | 8 | 0.81 | 0.98 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 152.50 | 21.75 | 27.05 | 24.40 | % | 0.16 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.04 | 1/30/2026 4:00:06 PM EST | |||
| 155.00 | 18.60 | 26.05 | 22.33 | 23.00 | +3.45 | +17.65% | 0.14 | 2 | 5 | 0.92 | 0.95 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 157.50 | 17.00 | 22.30 | 19.65 | % | 0.12 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.07 | 1/30/2026 4:00:06 PM EST | |||
| 160.00 | 16.30 | 19.85 | 18.08 | 18.24 | % | 0.11 | 4 | 0 | 0.67 | 0.90 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:06 PM EST | |
| 162.50 | 13.45 | 17.30 | 15.38 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.87 | 0.02 | -0.12 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 165.00 | 11.00 | 14.85 | 12.93 | 11.94 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | 0.82 | 0.02 | -0.14 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 167.50 | 11.30 | 12.50 | 11.90 | % | 0.07 | 0 | 0 | 0.42 | 0.78 | 0.02 | -0.16 | 1/30/2026 4:00:06 PM EST | |||
| 170.00 | 9.35 | 10.55 | 9.95 | 9.75 | +0.97 | +11.05% | 0.06 | 25 | 68 | 0.40 | 0.72 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 172.50 | 7.60 | 8.95 | 8.28 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | 0.65 | 0.03 | -0.19 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 175.00 | 6.00 | 6.90 | 6.45 | 6.50 | +0.35 | +5.70% | 0.04 | 32 | 70 | 0.38 | 0.58 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 177.50 | 4.90 | 5.65 | 5.28 | 4.90 | -0.16 | -3.17% | 0.03 | 48 | 15 | 0.39 | 0.51 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 180.00 | 3.70 | 4.60 | 4.15 | 4.15 | +0.21 | +5.33% | 0.02 | 81 | 125 | 0.39 | 0.44 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 182.50 | 2.88 | 3.60 | 3.24 | 3.00 | +0.20 | +7.15% | 0.02 | 32 | 51 | 0.39 | 0.37 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 185.00 | 2.32 | 2.61 | 2.47 | 2.32 | +0.22 | +10.48% | 0.01 | 344 | 198 | 0.39 | 0.30 | 0.03 | -0.17 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 187.50 | 1.52 | 2.00 | 1.76 | 2.02 | +0.22 | +12.23% | 0.01 | 67 | 73 | 0.38 | 0.25 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 190.00 | 1.28 | 1.51 | 1.40 | 1.46 | +0.10 | +7.36% | 0.01 | 68 | 340 | 0.39 | 0.20 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 192.50 | 0.79 | 1.51 | 1.15 | 1.35 | +0.30 | +28.58% | 0.01 | 1 | 8 | 0.40 | 0.16 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 195.00 | 0.68 | 0.92 | 0.80 | 0.80 | -0.04 | -4.77% | 0.00 | 129 | 241 | 0.40 | 0.12 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 197.50 | 0.55 | 1.09 | 0.82 | 0.82 | +0.15 | +22.39% | 0.00 | 1 | 16 | 0.44 | 0.09 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 200.00 | 0.25 | 0.75 | 0.50 | 0.50 | -0.05 | -9.10% | 0.00 | 55 | 399 | 0.41 | 0.07 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 202.50 | 0.31 | 0.50 | 0.41 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.05 | 0.01 | -0.05 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 205.00 | 0.10 | 0.79 | 0.45 | 0.40 | +0.01 | +2.57% | 0.00 | 5 | 299 | 0.45 | 0.04 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 1.90 | 0.95 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.02 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 210.00 | 0.20 | 0.50 | 0.35 | 0.31 | -0.02 | -6.07% | 0.00 | 23 | 193 | 0.50 | 0.02 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 212.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 1.18 | 0.59 | 0.45 | +0.13 | +40.63% | 0.00 | 3 | 29 | 0.74 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 220.00 | 0.05 | 0.60 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 13 | 164 | 0.58 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 1.90 | 0.95 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.56 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 1.90 | 0.95 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.94 | 0.47 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 265.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 275.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.24 | 1.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | -0.01 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.27 | -57.45% | 0.00 | 3 | 24 | 0.58 | -0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.04 | 1/30/2026 4:00:06 PM EST | |||
| 155.00 | 0.11 | 0.52 | 0.32 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.42 | -0.05 | 0.01 | -0.06 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.01 | -0.07 | 1/30/2026 4:00:06 PM EST | |||
| 160.00 | 0.43 | 0.88 | 0.66 | 0.65 | -0.54 | -45.38% | 0.00 | 6 | 109 | 0.41 | -0.10 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 162.50 | 0.96 | 1.06 | 1.01 | 0.96 | -0.64 | -40.00% | 0.01 | 2 | 7 | 0.42 | -0.13 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 165.00 | 1.20 | 1.60 | 1.40 | 1.51 | -0.60 | -28.44% | 0.01 | 13 | 63 | 0.41 | -0.18 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 167.50 | 1.58 | 2.74 | 2.16 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.43 | -0.22 | 0.02 | -0.16 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 170.00 | 2.29 | 2.85 | 2.57 | 2.54 | -0.94 | -27.02% | 0.02 | 265 | 367 | 0.40 | -0.28 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 172.50 | 3.15 | 3.55 | 3.35 | 3.40 | -0.60 | -15.00% | 0.02 | 5 | 5 | 0.40 | -0.35 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 175.00 | 3.80 | 4.65 | 4.23 | 4.20 | -0.80 | -16.00% | 0.02 | 45 | 174 | 0.39 | -0.42 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 177.50 | 5.25 | 5.95 | 5.60 | 5.93 | -3.27 | -35.55% | 0.03 | 4 | 8 | 0.40 | -0.49 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 180.00 | 6.60 | 7.35 | 6.98 | 7.09 | -0.11 | -1.53% | 0.04 | 10 | 130 | 0.40 | -0.56 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 182.50 | 8.15 | 9.45 | 8.80 | 8.74 | +0.67 | +8.31% | 0.05 | 5 | 13 | 0.42 | -0.63 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 185.00 | 9.90 | 11.45 | 10.68 | 10.87 | -1.08 | -9.04% | 0.06 | 83 | 155 | 0.43 | -0.70 | 0.03 | -0.17 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 187.50 | 11.65 | 13.30 | 12.48 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.42 | -0.75 | 0.02 | -0.15 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 190.00 | 13.15 | 15.60 | 14.38 | 14.31 | -4.59 | -24.29% | 0.08 | 1 | 182 | 0.40 | -0.80 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 192.50 | 15.30 | 18.60 | 16.95 | 16.72 | +6.27 | +60.00% | 0.09 | 2 | 1 | 0.62 | -0.84 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 195.00 | 16.90 | 20.90 | 18.90 | 23.20 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.65 | -0.88 | 0.01 | -0.10 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 197.50 | 17.45 | 23.20 | 20.33 | 15.67 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.67 | -0.91 | 0.01 | -0.08 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 200.00 | 21.55 | 25.60 | 23.58 | 15.72 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.71 | -0.93 | 0.01 | -0.07 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 202.50 | 24.00 | 28.25 | 26.13 | % | 0.13 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.05 | 1/30/2026 4:00:06 PM EST | |||
| 205.00 | 26.45 | 30.50 | 28.48 | 16.48 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.78 | -0.96 | 0.01 | -0.04 | 1/14/2026 | 1/30/2026 4:00:06 PM EST |
| 207.50 | 28.90 | 32.95 | 30.93 | % | 0.15 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 1/30/2026 4:00:06 PM EST | |||
| 210.00 | 31.35 | 35.40 | 33.38 | 20.33 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 1/8/2026 | 1/30/2026 4:00:06 PM EST |
| 212.50 | 33.85 | 37.85 | 35.85 | % | 0.17 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 215.00 | 36.25 | 40.35 | 38.30 | % | 0.18 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 217.50 | 38.85 | 42.80 | 40.83 | % | 0.19 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 220.00 | 41.20 | 45.35 | 43.28 | 29.47 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/30/2026 4:00:06 PM EST |
| 225.00 | 44.00 | 50.70 | 47.35 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 230.00 | 51.15 | 55.25 | 53.20 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 235.00 | 56.50 | 60.25 | 58.38 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 240.00 | 60.95 | 65.45 | 63.20 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 245.00 | 66.15 | 70.25 | 68.20 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 250.00 | 70.90 | 75.45 | 73.18 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 255.00 | 76.10 | 80.45 | 78.28 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 260.00 | 81.00 | 85.45 | 83.23 | % | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 265.00 | 86.45 | 90.25 | 88.35 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 270.00 | 90.90 | 95.45 | 93.18 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 275.00 | 95.75 | 100.45 | 98.10 | % | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 280.00 | 100.75 | 105.50 | 103.13 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 285.00 | 104.00 | 112.05 | 108.03 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 290.00 | 110.70 | 115.50 | 113.10 | 99.29 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:06 PM EST |