Options Chain for ORACLE CORP COM (ORCL) - $182.44 as of 1/27/2026 11:58:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 76.95 | 79.55 | 78.25 | 82.90 | 0.00 | 0.00% | 0.78 | 0 | 12 | 1.52 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:58:52 AM EST |
| 105.00 | 71.95 | 74.55 | 73.25 | % | 0.70 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 110.00 | 67.00 | 69.60 | 68.30 | % | 0.62 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 115.00 | 61.80 | 63.75 | 62.78 | % | 0.55 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:58:52 AM EST | |||
| 120.00 | 57.05 | 59.50 | 58.28 | % | 0.49 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 1/27/2026 10:58:52 AM EST | |||
| 125.00 | 52.10 | 54.65 | 53.38 | % | 0.43 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 1/27/2026 10:58:52 AM EST | |||
| 130.00 | 47.15 | 49.80 | 48.48 | % | 0.37 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.04 | 1/27/2026 10:58:52 AM EST | |||
| 135.00 | 42.25 | 44.90 | 43.58 | % | 0.32 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.06 | 1/27/2026 10:58:52 AM EST | |||
| 140.00 | 37.40 | 40.00 | 38.70 | 45.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.84 | 0.96 | 0.00 | -0.08 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 145.00 | 32.60 | 35.25 | 33.93 | 55.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.11 | 1/9/2026 | 1/27/2026 10:58:52 AM EST |
| 150.00 | 27.90 | 30.55 | 29.23 | 29.70 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.70 | 0.91 | 0.01 | -0.13 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 155.00 | 23.70 | 25.65 | 24.68 | 24.90 | +4.50 | +22.06% | 0.16 | 7 | 10 | 0.66 | 0.87 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 157.50 | 21.70 | 23.45 | 22.58 | % | 0.14 | 0 | 0 | 0.46 | 0.84 | 0.01 | -0.18 | 1/27/2026 10:58:52 AM EST | |||
| 160.00 | 19.55 | 21.80 | 20.68 | 19.15 | -1.90 | -9.03% | 0.13 | 8 | 135 | 0.52 | 0.81 | 0.01 | -0.19 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 162.50 | 16.95 | 18.10 | 17.53 | % | 0.11 | 0 | 0 | 0.57 | 0.78 | 0.01 | -0.21 | 1/27/2026 10:58:52 AM EST | |||
| 165.00 | 15.15 | 16.55 | 15.85 | 21.90 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.55 | 0.75 | 0.01 | -0.22 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 167.50 | 13.35 | 15.05 | 14.20 | 14.00 | % | 0.08 | 56 | 0 | 0.54 | 0.71 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 10:58:52 AM EST | |
| 170.00 | 12.30 | 12.85 | 12.58 | 13.55 | -2.55 | -15.84% | 0.07 | 27 | 74 | 0.55 | 0.67 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 172.50 | 10.70 | 11.25 | 10.98 | 11.86 | % | 0.06 | 553 | 0 | 0.54 | 0.63 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST | |
| 175.00 | 9.30 | 9.85 | 9.58 | 10.00 | -4.01 | -28.63% | 0.05 | 124 | 237 | 0.54 | 0.58 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 177.50 | 8.00 | 8.25 | 8.13 | 8.80 | -2.65 | -23.15% | 0.05 | 50 | 31 | 0.54 | 0.53 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 180.00 | 6.85 | 7.30 | 7.08 | 7.45 | -2.29 | -23.52% | 0.04 | 226 | 444 | 0.53 | 0.48 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 182.50 | 5.85 | 6.40 | 6.13 | 6.55 | -2.08 | -24.11% | 0.03 | 71 | 23 | 0.53 | 0.43 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 185.00 | 4.95 | 5.35 | 5.15 | 5.44 | -1.56 | -22.29% | 0.03 | 201 | 211 | 0.53 | 0.38 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 187.50 | 4.15 | 4.65 | 4.40 | 4.62 | -1.43 | -23.64% | 0.02 | 37 | 50 | 0.52 | 0.34 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 190.00 | 3.50 | 3.60 | 3.55 | 3.60 | -1.76 | -32.84% | 0.02 | 151 | 399 | 0.53 | 0.30 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 192.50 | 2.89 | 3.20 | 3.05 | 3.27 | -1.28 | -28.14% | 0.02 | 17 | 24 | 0.53 | 0.26 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 195.00 | 2.36 | 2.56 | 2.46 | 2.80 | -0.78 | -21.79% | 0.01 | 171 | 812 | 0.53 | 0.23 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 197.50 | 1.96 | 2.17 | 2.07 | 2.11 | -1.09 | -34.07% | 0.01 | 26 | 26 | 0.53 | 0.20 | 0.01 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 200.00 | 1.70 | 1.87 | 1.79 | 1.80 | -0.75 | -29.42% | 0.01 | 723 | 1,492 | 0.54 | 0.17 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 202.50 | 1.42 | 1.60 | 1.51 | 1.48 | -0.74 | -33.34% | 0.01 | 27 | 61 | 0.54 | 0.15 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 205.00 | 1.19 | 1.36 | 1.28 | 1.37 | -0.45 | -24.73% | 0.01 | 71 | 542 | 0.54 | 0.13 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 210.00 | 0.85 | 0.95 | 0.90 | 0.94 | -0.26 | -21.67% | 0.00 | 263 | 606 | 0.56 | 0.10 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 215.00 | 0.61 | 0.75 | 0.68 | 0.67 | -0.37 | -35.58% | 0.00 | 46 | 373 | 0.57 | 0.08 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 220.00 | 0.46 | 0.58 | 0.52 | 0.51 | -0.15 | -22.73% | 0.00 | 44 | 2,759 | 0.59 | 0.06 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 225.00 | 0.34 | 0.50 | 0.42 | 0.40 | -0.09 | -18.37% | 0.00 | 17 | 2,875 | 0.61 | 0.04 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 230.00 | 0.04 | 0.41 | 0.23 | 0.30 | -0.07 | -18.92% | 0.00 | 14 | 430 | 0.62 | 0.03 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 235.00 | 0.15 | 0.36 | 0.26 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 208 | 0.63 | 0.02 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 240.00 | 0.13 | 0.33 | 0.23 | 0.19 | -0.07 | -26.93% | 0.00 | 2 | 152 | 0.64 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 245.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 9 | 70 | 0.70 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 250.00 | 0.09 | 0.21 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 9 | 311 | 0.71 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 255.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.08 | -47.06% | 0.00 | 8 | 32 | 0.73 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 260.00 | 0.00 | 0.21 | 0.11 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 70 | 0.81 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 265.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 270.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 275.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:58:52 AM EST |
| 280.00 | 0.00 | 0.46 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 285.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:58:52 AM EST |
| 295.00 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.20 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:58:52 AM EST |
| 105.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 1.28 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 115.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.03 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 120.00 | 0.00 | 0.86 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.14 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.89 | -0.01 | 0.00 | -0.03 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 130.00 | 0.00 | 0.22 | 0.11 | 0.21 | +0.15 | +250.00% | 0.00 | 1 | 62 | 0.77 | -0.01 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 135.00 | 0.20 | 0.33 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 8 | 232 | 0.68 | -0.02 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 140.00 | 0.28 | 0.48 | 0.38 | 0.42 | +0.11 | +35.49% | 0.00 | 7 | 91 | 0.66 | -0.04 | 0.00 | -0.08 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 145.00 | 0.62 | 0.66 | 0.64 | 0.62 | +0.21 | +51.22% | 0.00 | 4 | 267 | 0.64 | -0.06 | 0.00 | -0.11 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 150.00 | 0.89 | 0.98 | 0.94 | 0.94 | +0.31 | +49.21% | 0.01 | 91 | 2,496 | 0.61 | -0.09 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 155.00 | 1.39 | 1.45 | 1.42 | 1.45 | +0.55 | +61.12% | 0.01 | 14 | 714 | 0.59 | -0.13 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 157.50 | 1.60 | 1.80 | 1.70 | 2.04 | +0.86 | +72.89% | 0.01 | 6 | 27 | 0.58 | -0.16 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 160.00 | 2.04 | 2.20 | 2.12 | 2.19 | +0.87 | +65.91% | 0.01 | 85 | 10,792 | 0.57 | -0.19 | 0.01 | -0.19 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 162.50 | 2.46 | 2.75 | 2.61 | 2.53 | +0.92 | +57.15% | 0.02 | 4 | 13 | 0.56 | -0.22 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 165.00 | 3.00 | 3.30 | 3.15 | 3.05 | +1.01 | +49.51% | 0.02 | 52 | 656 | 0.55 | -0.25 | 0.01 | -0.22 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 167.50 | 3.70 | 4.00 | 3.85 | 3.75 | +1.38 | +58.23% | 0.02 | 18 | 7 | 0.55 | -0.29 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 170.00 | 4.50 | 4.80 | 4.65 | 4.49 | +1.39 | +44.84% | 0.03 | 62 | 558 | 0.54 | -0.33 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 172.50 | 5.45 | 5.85 | 5.65 | 5.70 | +2.16 | +61.02% | 0.03 | 5 | 9 | 0.54 | -0.37 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 175.00 | 6.55 | 6.95 | 6.75 | 6.38 | +1.56 | +32.37% | 0.04 | 17 | 446 | 0.54 | -0.42 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 177.50 | 7.75 | 8.20 | 7.98 | 7.45 | +2.07 | +38.48% | 0.04 | 923 | 8 | 0.53 | -0.47 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 180.00 | 9.15 | 9.50 | 9.33 | 8.82 | +2.12 | +31.65% | 0.05 | 36 | 613 | 0.53 | -0.52 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 182.50 | 10.60 | 11.00 | 10.80 | 11.32 | +3.62 | +47.02% | 0.06 | 7 | 324 | 0.53 | -0.57 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 185.00 | 12.25 | 12.60 | 12.43 | 12.34 | +3.39 | +37.88% | 0.07 | 69 | 319 | 0.53 | -0.62 | 0.02 | -0.23 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 187.50 | 13.80 | 14.40 | 14.10 | 13.32 | +3.47 | +35.23% | 0.08 | 7 | 4 | 0.52 | -0.66 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 190.00 | 15.50 | 16.15 | 15.83 | 15.70 | +3.79 | +31.83% | 0.08 | 45 | 479 | 0.52 | -0.70 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 192.50 | 17.05 | 18.25 | 17.65 | 17.46 | % | 0.09 | 13 | 0 | 0.53 | -0.74 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:52 AM EST | |
| 195.00 | 19.10 | 20.10 | 19.60 | 18.84 | +3.44 | +22.34% | 0.10 | 9 | 237 | 0.55 | -0.77 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 197.50 | 20.95 | 22.20 | 21.58 | % | 0.11 | 0 | 0 | 0.55 | -0.80 | 0.01 | -0.17 | 1/27/2026 10:58:52 AM EST | |||
| 200.00 | 22.90 | 24.35 | 23.63 | 25.00 | +4.40 | +21.36% | 0.12 | 1 | 197 | 0.55 | -0.83 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 202.50 | 24.55 | 27.20 | 25.88 | 25.42 | +4.29 | +20.31% | 0.13 | 2 | 1 | 0.54 | -0.85 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 205.00 | 27.50 | 29.60 | 28.55 | 29.96 | +6.41 | +27.22% | 0.14 | 2 | 146 | 0.55 | -0.87 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 210.00 | 31.55 | 34.05 | 32.80 | 28.15 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.78 | -0.90 | 0.01 | -0.11 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 215.00 | 36.35 | 38.80 | 37.58 | 31.46 | 0.00 | 0.00% | 0.17 | 0 | 50 | 0.81 | -0.92 | 0.01 | -0.10 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 220.00 | 41.80 | 43.80 | 42.80 | 43.90 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.76 | -0.94 | 0.01 | -0.08 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 225.00 | 46.20 | 48.55 | 47.38 | 42.35 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.92 | -0.96 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 230.00 | 51.15 | 53.45 | 52.30 | 54.34 | +7.59 | +16.24% | 0.23 | 2 | 51 | 0.97 | -0.97 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 235.00 | 55.80 | 58.40 | 57.10 | 56.61 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.04 | 1/22/2026 | 1/27/2026 10:58:52 AM EST |
| 240.00 | 60.75 | 63.40 | 62.08 | 68.55 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.07 | -0.98 | 0.00 | -0.03 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 245.00 | 65.90 | 68.35 | 67.13 | % | 0.27 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 1/27/2026 10:58:52 AM EST | |||
| 250.00 | 70.95 | 73.35 | 72.15 | 51.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 1/12/2026 | 1/27/2026 10:58:52 AM EST |
| 255.00 | 75.75 | 78.35 | 77.05 | 79.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 260.00 | 80.75 | 84.10 | 82.43 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:58:52 AM EST | |||
| 265.00 | 85.75 | 89.10 | 87.43 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 270.00 | 91.55 | 93.65 | 92.60 | % | 0.34 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 275.00 | 95.75 | 99.10 | 97.43 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 280.00 | 100.75 | 104.10 | 102.43 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 285.00 | 106.55 | 108.60 | 107.58 | 97.54 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:58:52 AM EST |
| 290.00 | 110.75 | 114.10 | 112.43 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:52 AM EST | |||
| 295.00 | 115.75 | 118.55 | 117.15 | 102.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:58:52 AM EST |