Options Chain for OKTA INC CL A (OKTA) - $93.93 as of 1/9/2026 3:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.60 | 39.50 | 37.55 | % | 0.68 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 60.00 | 30.60 | 34.50 | 32.55 | % | 0.54 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 65.00 | 25.70 | 29.55 | 27.63 | % | 0.43 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 70.00 | 20.75 | 24.60 | 22.68 | % | 0.32 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 75.00 | 15.90 | 19.75 | 17.83 | % | 0.24 | 0 | 0 | 0.80 | 0.97 | 0.01 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 76.00 | 14.70 | 18.80 | 16.75 | % | 0.22 | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 77.00 | 13.75 | 17.85 | 15.80 | % | 0.21 | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 78.00 | 13.45 | 16.30 | 14.88 | % | 0.19 | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 79.00 | 12.05 | 15.40 | 13.73 | % | 0.17 | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 80.00 | 11.15 | 15.10 | 13.13 | % | 0.16 | 0 | 0 | 0.68 | 0.90 | 0.02 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 81.00 | 10.80 | 13.45 | 12.13 | % | 0.15 | 0 | 0 | 0.56 | 0.88 | 0.02 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 82.00 | 10.05 | 12.70 | 11.38 | % | 0.14 | 0 | 0 | 0.56 | 0.87 | 0.02 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 83.00 | 9.10 | 11.75 | 10.43 | 10.50 | % | 0.13 | 1 | 0 | 0.54 | 0.84 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 84.00 | 7.70 | 11.25 | 9.48 | % | 0.11 | 0 | 0 | 0.56 | 0.82 | 0.03 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 85.00 | 8.00 | 9.65 | 8.83 | % | 0.10 | 0 | 0 | 0.34 | 0.79 | 0.03 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 86.00 | 7.30 | 8.85 | 8.08 | 3.13 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.35 | 0.77 | 0.03 | -0.05 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 87.00 | 6.95 | 7.75 | 7.35 | 2.54 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | 0.74 | 0.03 | -0.06 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 88.00 | 5.75 | 7.40 | 6.58 | % | 0.07 | 0 | 0 | 0.34 | 0.70 | 0.03 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 89.00 | 5.60 | 6.45 | 6.03 | 1.71 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.35 | 0.67 | 0.04 | -0.06 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 90.00 | 4.50 | 5.85 | 5.18 | 3.94 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.33 | 0.63 | 0.04 | -0.06 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 91.00 | 4.40 | 5.55 | 4.98 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | 0.59 | 0.04 | -0.06 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 92.00 | 3.85 | 4.80 | 4.33 | 3.94 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.35 | 0.55 | 0.04 | -0.06 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 93.00 | 2.92 | 4.50 | 3.71 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.34 | 0.51 | 0.04 | -0.06 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 94.00 | 2.61 | 3.85 | 3.23 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | 0.47 | 0.04 | -0.06 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 95.00 | 2.07 | 3.40 | 2.74 | 2.92 | -0.60 | -17.05% | 0.03 | 2 | 37 | 0.33 | 0.43 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 96.00 | 1.83 | 3.20 | 2.52 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.34 | 0.38 | 0.04 | -0.06 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 97.00 | 1.73 | 2.54 | 2.14 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.34 | 0.34 | 0.04 | -0.05 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 98.00 | 1.56 | 1.96 | 1.76 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.33 | 0.31 | 0.04 | -0.05 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 99.00 | 1.28 | 1.62 | 1.45 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | 0.27 | 0.04 | -0.05 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 100.00 | 0.97 | 1.43 | 1.20 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.32 | 0.23 | 0.03 | -0.04 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 101.00 | 0.71 | 1.72 | 1.22 | % | 0.01 | 0 | 0 | 0.34 | 0.20 | 0.03 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 102.00 | 0.45 | 1.51 | 0.98 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.17 | 0.03 | -0.03 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 103.00 | 0.14 | 1.20 | 0.67 | % | 0.01 | 0 | 0 | 0.30 | 0.14 | 0.03 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 104.00 | 0.09 | 1.20 | 0.65 | % | 0.01 | 0 | 0 | 0.31 | 0.12 | 0.02 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 105.00 | 0.24 | 0.74 | 0.49 | % | 0.00 | 0 | 0 | 0.31 | 0.10 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 106.00 | 0.01 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.30 | 0.08 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 110.00 | 0.01 | 0.68 | 0.35 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.01 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.81 | -0.03 | 0.01 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 76.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.01 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 77.00 | 0.01 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 0.37 | -0.06 | 0.01 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 78.00 | 0.01 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 0.36 | -0.07 | 0.01 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 79.00 | 0.01 | 0.96 | 0.49 | % | 0.01 | 0 | 0 | 0.35 | -0.09 | 0.01 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 80.00 | 0.01 | 1.08 | 0.55 | % | 0.01 | 0 | 0 | 0.33 | -0.10 | 0.02 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 81.00 | 0.07 | 1.19 | 0.63 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.12 | 0.02 | -0.04 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 82.00 | 0.57 | 1.25 | 0.91 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.13 | 0.02 | -0.04 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 83.00 | 0.28 | 1.49 | 0.89 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.16 | 0.02 | -0.05 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 84.00 | 0.88 | 1.35 | 1.12 | % | 0.01 | 0 | 0 | 0.37 | -0.18 | 0.03 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 85.00 | 0.57 | 1.90 | 1.24 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.21 | 0.03 | -0.05 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 86.00 | 0.82 | 1.82 | 1.32 | % | 0.02 | 0 | 0 | 0.34 | -0.23 | 0.03 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 87.00 | 1.41 | 2.21 | 1.81 | 1.60 | -3.27 | -67.15% | 0.02 | 10 | 1 | 0.36 | -0.26 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 88.00 | 1.79 | 2.19 | 1.99 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.35 | -0.30 | 0.03 | -0.06 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 89.00 | 1.69 | 2.84 | 2.27 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.34 | -0.33 | 0.04 | -0.06 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 90.00 | 2.07 | 3.50 | 2.79 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.37 | 0.04 | -0.06 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 91.00 | 2.58 | 3.75 | 3.17 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.41 | 0.04 | -0.06 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 92.00 | 2.93 | 4.40 | 3.67 | % | 0.04 | 0 | 0 | 0.35 | -0.45 | 0.04 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 93.00 | 3.25 | 4.75 | 4.00 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.33 | -0.49 | 0.04 | -0.06 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 94.00 | 4.30 | 5.30 | 4.80 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.35 | -0.53 | 0.04 | -0.06 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 95.00 | 4.90 | 6.00 | 5.45 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.36 | -0.57 | 0.04 | -0.06 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 96.00 | 4.95 | 6.45 | 5.70 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.32 | -0.62 | 0.04 | -0.06 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 97.00 | 6.20 | 7.05 | 6.63 | % | 0.07 | 0 | 0 | 0.34 | -0.66 | 0.04 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 98.00 | 6.30 | 8.15 | 7.23 | % | 0.07 | 0 | 0 | 0.33 | -0.69 | 0.04 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 99.00 | 7.60 | 8.50 | 8.05 | % | 0.08 | 0 | 0 | 0.33 | -0.73 | 0.04 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 100.00 | 7.80 | 9.65 | 8.73 | % | 0.09 | 0 | 0 | 0.43 | -0.77 | 0.03 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 101.00 | 8.60 | 10.45 | 9.53 | % | 0.09 | 0 | 0 | 0.44 | -0.80 | 0.03 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 102.00 | 8.35 | 11.75 | 10.05 | % | 0.10 | 0 | 0 | 0.49 | -0.83 | 0.03 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 103.00 | 9.20 | 13.00 | 11.10 | % | 0.11 | 0 | 0 | 0.54 | -0.86 | 0.03 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 104.00 | 10.10 | 13.75 | 11.93 | % | 0.11 | 0 | 0 | 0.53 | -0.88 | 0.02 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 105.00 | 11.00 | 14.40 | 12.70 | % | 0.12 | 0 | 0 | 0.52 | -0.90 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 106.00 | 11.95 | 15.35 | 13.65 | % | 0.13 | 0 | 0 | 0.53 | -0.92 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 110.00 | 15.80 | 19.85 | 17.83 | % | 0.16 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 115.00 | 20.65 | 24.65 | 22.65 | % | 0.20 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 120.00 | 25.75 | 29.80 | 27.78 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |