Options Chain for OKLO INC COM CL A (OKLO) - $82.31 as of 1/27/2026 11:57:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.95 | 46.85 | 45.40 | 49.35 | 0.00 | 0.00% | 1.14 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:58:53 AM EST |
| 45.00 | 39.00 | 41.40 | 40.20 | % | 0.89 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:53 AM EST | |||
| 50.00 | 34.05 | 36.50 | 35.28 | % | 0.71 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.01 | 1/27/2026 10:58:53 AM EST | |||
| 55.00 | 29.20 | 32.05 | 30.63 | 40.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.03 | 1/6/2026 | 1/27/2026 10:58:53 AM EST |
| 60.00 | 25.15 | 26.90 | 26.03 | 35.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.30 | 0.94 | 0.01 | -0.06 | 1/15/2026 | 1/27/2026 10:58:53 AM EST |
| 61.00 | 23.45 | 25.95 | 24.70 | % | 0.40 | 0 | 0 | 1.50 | 0.94 | 0.01 | -0.07 | 1/27/2026 10:58:53 AM EST | |||
| 62.00 | 22.50 | 24.95 | 23.73 | % | 0.38 | 0 | 0 | 1.46 | 0.93 | 0.01 | -0.07 | 1/27/2026 10:58:53 AM EST | |||
| 63.00 | 21.60 | 24.10 | 22.85 | 33.92 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.42 | 0.92 | 0.01 | -0.08 | 1/15/2026 | 1/27/2026 10:58:53 AM EST |
| 64.00 | 20.70 | 23.10 | 21.90 | 32.97 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.39 | 0.91 | 0.01 | -0.09 | 1/15/2026 | 1/27/2026 10:58:53 AM EST |
| 65.00 | 19.80 | 22.10 | 20.95 | 18.75 | -1.64 | -8.05% | 0.32 | 1 | 2 | 1.35 | 0.90 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 66.00 | 19.20 | 21.40 | 20.30 | 17.63 | -1.87 | -9.59% | 0.31 | 2 | 3 | 0.92 | 0.88 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 67.00 | 18.00 | 20.45 | 19.23 | 17.17 | -0.64 | -3.60% | 0.29 | 3 | 3 | 0.90 | 0.87 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 68.00 | 17.10 | 19.65 | 18.38 | 16.35 | -0.96 | -5.55% | 0.27 | 4 | 4 | 0.95 | 0.86 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 69.00 | 17.10 | 18.80 | 17.95 | 15.71 | -0.35 | -2.18% | 0.26 | 3 | 3 | 0.86 | 0.84 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 70.00 | 15.40 | 17.90 | 16.65 | 14.72 | -0.61 | -3.98% | 0.24 | 2 | 4 | 0.92 | 0.82 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 71.00 | 15.50 | 17.10 | 16.30 | 14.07 | -0.17 | -1.20% | 0.23 | 1 | 2 | 0.89 | 0.81 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 72.00 | 13.80 | 16.30 | 15.05 | 13.34 | -0.93 | -6.52% | 0.21 | 2 | 3 | 0.89 | 0.79 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 73.00 | 13.00 | 15.50 | 14.25 | 12.54 | -1.03 | -7.59% | 0.20 | 4 | 5 | 0.97 | 0.77 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 74.00 | 13.10 | 15.10 | 14.10 | 11.90 | -0.93 | -7.25% | 0.19 | 2 | 4 | 0.95 | 0.75 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 75.00 | 11.50 | 14.05 | 12.78 | 12.64 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.00 | 0.73 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 76.00 | 12.05 | 13.25 | 12.65 | 10.28 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.93 | 0.70 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 77.00 | 11.80 | 13.00 | 12.40 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.92 | 0.68 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 78.00 | 10.65 | 12.55 | 11.60 | 8.76 | -0.75 | -7.89% | 0.15 | 1 | 40 | 0.91 | 0.66 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 79.00 | 9.40 | 11.05 | 10.23 | 8.48 | -0.44 | -4.94% | 0.13 | 1 | 7 | 0.88 | 0.63 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 80.00 | 8.85 | 10.65 | 9.75 | 7.82 | +0.32 | +4.27% | 0.12 | 1 | 63 | 0.89 | 0.61 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 81.00 | 8.75 | 10.20 | 9.48 | 7.32 | +0.52 | +7.65% | 0.12 | 2 | 9 | 0.90 | 0.58 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 82.00 | 7.85 | 9.75 | 8.80 | 6.84 | +0.24 | +3.64% | 0.11 | 16 | 53 | 0.89 | 0.56 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 83.00 | 7.65 | 8.65 | 8.15 | 7.50 | +1.10 | +17.19% | 0.10 | 53 | 36 | 0.90 | 0.53 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 84.00 | 7.30 | 8.20 | 7.75 | 7.60 | +1.50 | +24.59% | 0.09 | 6 | 87 | 0.90 | 0.51 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 85.00 | 6.60 | 7.50 | 7.05 | 7.35 | +1.90 | +34.87% | 0.08 | 42 | 128 | 0.90 | 0.49 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 86.00 | 6.15 | 7.15 | 6.65 | 5.50 | +0.10 | +1.86% | 0.08 | 6 | 23 | 0.91 | 0.46 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 87.00 | 6.10 | 6.65 | 6.38 | 5.44 | +1.14 | +26.52% | 0.07 | 7 | 68 | 0.90 | 0.44 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 88.00 | 5.30 | 6.20 | 5.75 | 5.50 | +1.13 | +25.86% | 0.07 | 6 | 291 | 0.91 | 0.42 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 89.00 | 4.90 | 5.90 | 5.40 | 4.50 | +0.40 | +9.76% | 0.06 | 1 | 18 | 0.90 | 0.40 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 90.00 | 4.50 | 5.40 | 4.95 | 4.99 | +1.12 | +28.95% | 0.06 | 34 | 88 | 0.90 | 0.37 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 91.00 | 4.25 | 5.05 | 4.65 | 4.15 | +0.40 | +10.67% | 0.05 | 55 | 50 | 0.90 | 0.35 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 92.00 | 3.90 | 4.95 | 4.43 | 4.11 | +1.06 | +34.76% | 0.05 | 5 | 91 | 0.90 | 0.33 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 93.00 | 3.30 | 4.35 | 3.83 | 3.25 | +0.16 | +5.18% | 0.04 | 2 | 126 | 0.89 | 0.31 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 94.00 | 3.60 | 4.00 | 3.80 | 2.67 | -0.04 | -1.48% | 0.04 | 1 | 38 | 0.90 | 0.29 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 95.00 | 3.10 | 3.70 | 3.40 | 3.50 | +0.99 | +39.45% | 0.04 | 39 | 182 | 0.91 | 0.28 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 96.00 | 2.79 | 3.50 | 3.15 | 2.45 | +0.21 | +9.38% | 0.03 | 3 | 30 | 0.91 | 0.26 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 97.00 | 2.59 | 3.25 | 2.92 | 2.22 | +0.11 | +5.22% | 0.03 | 3 | 68 | 0.92 | 0.24 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 98.00 | 2.36 | 3.00 | 2.68 | 2.54 | +0.68 | +36.56% | 0.03 | 7 | 52 | 0.91 | 0.23 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 99.00 | 2.47 | 2.80 | 2.64 | 2.60 | +0.80 | +44.45% | 0.03 | 5 | 75 | 0.91 | 0.21 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 100.00 | 2.15 | 2.58 | 2.37 | 2.50 | +0.84 | +50.61% | 0.02 | 112 | 477 | 0.92 | 0.20 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 101.00 | 1.98 | 2.40 | 2.19 | 1.64 | +0.12 | +7.90% | 0.02 | 1 | 25 | 0.92 | 0.18 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 102.00 | 1.81 | 2.24 | 2.03 | 1.55 | -0.25 | -13.89% | 0.02 | 8 | 130 | 0.92 | 0.17 | 0.02 | -0.12 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 103.00 | 1.71 | 2.15 | 1.93 | 1.63 | -0.09 | -5.24% | 0.02 | 2 | 39 | 0.93 | 0.16 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 104.00 | 1.52 | 2.00 | 1.76 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.93 | 0.15 | 0.01 | -0.11 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 105.00 | 1.32 | 1.90 | 1.61 | 1.70 | +0.55 | +47.83% | 0.02 | 18 | 200 | 0.93 | 0.14 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 106.00 | 1.23 | 1.82 | 1.53 | 1.21 | 0.00 | 0.00% | 0.01 | 16 | 66 | 0.93 | 0.13 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 107.00 | 1.13 | 1.71 | 1.42 | 1.20 | +0.22 | +22.45% | 0.01 | 5 | 78 | 0.93 | 0.12 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 108.00 | 1.15 | 1.50 | 1.33 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.92 | 0.11 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 109.00 | 1.05 | 1.45 | 1.25 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.94 | 0.10 | 0.01 | -0.08 | 1/23/2026 | 1/27/2026 10:58:53 AM EST |
| 110.00 | 0.87 | 1.25 | 1.06 | 1.03 | +0.28 | +37.34% | 0.01 | 24 | 298 | 0.95 | 0.09 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 111.00 | 0.69 | 1.23 | 0.96 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.95 | 0.08 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 112.00 | 0.67 | 1.20 | 0.94 | 1.00 | -0.26 | -20.64% | 0.01 | 6 | 9 | 0.94 | 0.08 | 0.01 | -0.07 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 113.00 | 0.55 | 1.09 | 0.82 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.95 | 0.07 | 0.01 | -0.06 | 1/23/2026 | 1/27/2026 10:58:53 AM EST |
| 114.00 | 0.56 | 1.06 | 0.81 | 0.90 | -2.45 | -73.14% | 0.01 | 1 | 14 | 0.96 | 0.06 | 0.01 | -0.06 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 115.00 | 0.48 | 0.95 | 0.72 | 0.62 | +0.06 | +10.72% | 0.01 | 2 | 139 | 0.90 | 0.06 | 0.01 | -0.06 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 116.00 | 0.35 | 0.90 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.05 | 0.01 | -0.05 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 117.00 | 0.35 | 0.93 | 0.64 | 0.45 | -0.43 | -48.87% | 0.01 | 5 | 18 | 0.97 | 0.05 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 118.00 | 0.29 | 1.04 | 0.67 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.02 | 0.05 | 0.01 | -0.05 | 1/23/2026 | 1/27/2026 10:58:53 AM EST |
| 119.00 | 0.00 | 0.84 | 0.42 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.04 | 0.01 | -0.04 | 1/16/2026 | 1/27/2026 10:58:53 AM EST |
| 120.00 | 0.25 | 0.70 | 0.48 | 0.36 | -0.21 | -36.85% | 0.00 | 9 | 130 | 0.96 | 0.04 | 0.01 | -0.04 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 121.00 | 0.21 | 0.68 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.03 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 122.00 | 0.19 | 0.49 | 0.34 | 0.30 | +0.01 | +3.45% | 0.00 | 4 | 55 | 0.98 | 0.03 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 123.00 | 0.00 | 0.90 | 0.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.03 | 0.00 | -0.03 | 1/20/2026 | 1/27/2026 10:58:53 AM EST |
| 124.00 | 0.00 | 1.16 | 0.58 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.03 | 0.00 | -0.03 | 1/23/2026 | 1/27/2026 10:58:53 AM EST |
| 125.00 | 0.10 | 0.45 | 0.28 | 0.23 | -0.09 | -28.13% | 0.00 | 2 | 88 | 0.88 | 0.03 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 130.00 | 0.16 | 0.39 | 0.28 | 0.20 | -0.02 | -9.10% | 0.00 | 8 | 65 | 1.13 | 0.02 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.49 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 0.14 | -0.55 | -79.71% | 0.00 | 1 | 30 | 1.53 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.19 | -65.52% | 0.00 | 1 | 50 | 1.13 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.83 | 0.42 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:58:53 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:53 AM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.90 | -0.01 | 0.00 | -0.01 | 1/20/2026 | 1/27/2026 10:58:53 AM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.21 | -0.02 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 60.00 | 0.29 | 0.76 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.04 | -0.06 | 0.01 | -0.06 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 61.00 | 0.24 | 0.65 | 0.45 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.02 | -0.06 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 62.00 | 0.47 | 0.69 | 0.58 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.98 | -0.07 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 63.00 | 0.44 | 0.74 | 0.59 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.99 | -0.08 | 0.01 | -0.08 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 64.00 | 0.62 | 0.98 | 0.80 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.99 | -0.09 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 65.00 | 0.74 | 0.89 | 0.82 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.98 | -0.10 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 66.00 | 0.64 | 1.20 | 0.92 | 0.93 | -0.16 | -14.68% | 0.01 | 2 | 40 | 0.97 | -0.12 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 67.00 | 0.81 | 1.34 | 1.08 | 1.19 | -0.36 | -23.23% | 0.02 | 1 | 44 | 0.96 | -0.13 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 68.00 | 0.93 | 1.25 | 1.09 | 1.46 | -0.24 | -14.12% | 0.02 | 2 | 35 | 0.95 | -0.14 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 69.00 | 1.23 | 1.50 | 1.37 | 1.35 | -0.53 | -28.20% | 0.02 | 32 | 39 | 0.95 | -0.16 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 70.00 | 1.40 | 1.62 | 1.51 | 1.61 | -0.39 | -19.50% | 0.02 | 21 | 282 | 0.93 | -0.18 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 71.00 | 1.55 | 1.82 | 1.69 | 2.03 | +0.14 | +7.41% | 0.02 | 1 | 14 | 0.93 | -0.19 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 72.00 | 1.71 | 2.09 | 1.90 | 2.30 | -0.31 | -11.88% | 0.03 | 5 | 23 | 0.93 | -0.21 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 73.00 | 1.81 | 2.19 | 2.00 | 2.16 | -0.69 | -24.22% | 0.03 | 5 | 91 | 0.91 | -0.23 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 74.00 | 2.02 | 2.38 | 2.20 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.92 | -0.25 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 75.00 | 2.38 | 2.76 | 2.57 | 3.16 | -0.34 | -9.72% | 0.03 | 12 | 1,141 | 0.93 | -0.27 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 76.00 | 2.50 | 2.96 | 2.73 | 3.53 | -0.19 | -5.11% | 0.04 | 9 | 78 | 0.93 | -0.30 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 77.00 | 2.82 | 3.55 | 3.19 | 3.82 | -0.48 | -11.17% | 0.04 | 10 | 83 | 0.92 | -0.32 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 78.00 | 3.25 | 4.00 | 3.63 | 3.92 | -0.59 | -13.09% | 0.05 | 66 | 170 | 0.93 | -0.34 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 79.00 | 3.45 | 4.25 | 3.85 | 4.32 | -0.56 | -11.48% | 0.05 | 54 | 133 | 0.91 | -0.37 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 80.00 | 3.90 | 4.60 | 4.25 | 4.25 | -0.97 | -18.59% | 0.05 | 117 | 372 | 0.91 | -0.39 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 81.00 | 4.30 | 5.15 | 4.73 | 4.90 | -1.23 | -20.07% | 0.06 | 62 | 90 | 0.91 | -0.42 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 82.00 | 4.60 | 5.30 | 4.95 | 5.27 | -1.03 | -16.35% | 0.06 | 23 | 83 | 0.90 | -0.44 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 83.00 | 5.10 | 6.20 | 5.65 | 5.69 | -1.46 | -20.42% | 0.07 | 29 | 74 | 0.91 | -0.47 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 84.00 | 5.55 | 6.55 | 6.05 | 6.30 | -0.74 | -10.52% | 0.07 | 6 | 59 | 0.90 | -0.49 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 85.00 | 6.05 | 7.10 | 6.58 | 6.83 | -0.76 | -10.02% | 0.08 | 12 | 232 | 0.91 | -0.51 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 86.00 | 6.45 | 7.75 | 7.10 | 7.62 | -1.03 | -11.91% | 0.08 | 4 | 42 | 0.90 | -0.54 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 87.00 | 7.05 | 7.90 | 7.48 | 8.17 | -1.51 | -15.60% | 0.09 | 7 | 50 | 0.86 | -0.56 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 88.00 | 7.60 | 8.05 | 7.83 | 9.62 | -0.80 | -7.68% | 0.09 | 14 | 129 | 0.90 | -0.58 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 89.00 | 8.15 | 9.15 | 8.65 | 9.21 | -1.93 | -17.33% | 0.10 | 21 | 120 | 0.94 | -0.60 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 90.00 | 8.65 | 9.65 | 9.15 | 9.85 | -1.82 | -15.60% | 0.10 | 43 | 287 | 0.94 | -0.63 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 91.00 | 9.50 | 10.55 | 10.03 | 10.50 | -2.00 | -16.00% | 0.11 | 6 | 47 | 0.94 | -0.65 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 92.00 | 10.10 | 11.85 | 10.98 | 12.32 | -0.26 | -2.07% | 0.12 | 5 | 83 | 0.89 | -0.67 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 93.00 | 10.60 | 12.35 | 11.48 | 11.36 | -1.67 | -12.82% | 0.12 | 14 | 182 | 0.94 | -0.69 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 94.00 | 11.55 | 12.75 | 12.15 | 12.62 | -1.78 | -12.37% | 0.13 | 9 | 64 | 0.97 | -0.71 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 95.00 | 12.25 | 13.80 | 13.03 | 13.35 | -2.42 | -15.35% | 0.14 | 53 | 142 | 0.98 | -0.72 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 96.00 | 12.65 | 13.60 | 13.13 | 14.12 | -2.23 | -13.64% | 0.14 | 3 | 25 | 0.93 | -0.74 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 97.00 | 13.75 | 15.60 | 14.68 | 17.13 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.90 | -0.76 | 0.02 | -0.15 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 98.00 | 14.40 | 16.65 | 15.53 | 15.80 | -0.35 | -2.17% | 0.16 | 2 | 18 | 0.83 | -0.77 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 99.00 | 15.25 | 17.50 | 16.38 | 16.85 | -0.28 | -1.64% | 0.17 | 3 | 27 | 0.95 | -0.79 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 100.00 | 16.00 | 18.25 | 17.13 | 19.80 | +1.82 | +10.13% | 0.17 | 3 | 66 | 0.97 | -0.80 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 101.00 | 16.85 | 18.20 | 17.53 | 17.52 | -2.52 | -12.58% | 0.17 | 2 | 15 | 0.96 | -0.82 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 102.00 | 17.60 | 19.00 | 18.30 | 18.30 | -2.73 | -12.99% | 0.18 | 4 | 13 | 0.86 | -0.83 | 0.02 | -0.12 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 103.00 | 18.25 | 19.85 | 19.05 | 19.25 | -2.63 | -12.02% | 0.18 | 4 | 9 | 0.80 | -0.84 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 104.00 | 19.30 | 21.80 | 20.55 | 23.35 | +4.95 | +26.91% | 0.20 | 3 | 7 | 0.86 | -0.85 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 105.00 | 19.80 | 21.35 | 20.58 | 21.45 | -3.10 | -12.63% | 0.20 | 6 | 64 | 1.14 | -0.86 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 106.00 | 20.75 | 22.75 | 21.75 | 22.30 | +2.75 | +14.07% | 0.21 | 13 | 98 | 0.93 | -0.87 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 107.00 | 22.05 | 24.10 | 23.08 | 23.20 | -0.85 | -3.54% | 0.22 | 10 | 65 | 0.85 | -0.88 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 108.00 | 22.90 | 25.35 | 24.13 | 24.29 | -0.76 | -3.04% | 0.22 | 6 | 9 | 1.23 | -0.89 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 109.00 | 23.80 | 26.25 | 25.03 | 25.36 | -0.58 | -2.24% | 0.23 | 3 | 5 | 1.24 | -0.90 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 110.00 | 24.60 | 27.15 | 25.88 | 28.90 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.25 | -0.91 | 0.01 | -0.08 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 111.00 | 25.30 | 28.10 | 26.70 | 21.21 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.27 | -0.92 | 0.01 | -0.07 | 1/21/2026 | 1/27/2026 10:58:53 AM EST |
| 112.00 | 26.05 | 29.05 | 27.55 | 30.34 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.27 | -0.92 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 10:58:53 AM EST |
| 113.00 | 27.35 | 29.95 | 28.65 | % | 0.25 | 0 | 0 | 1.28 | -0.93 | 0.01 | -0.06 | 1/27/2026 10:58:53 AM EST | |||
| 114.00 | 28.40 | 30.85 | 29.63 | 22.72 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.29 | -0.94 | 0.01 | -0.06 | 1/15/2026 | 1/27/2026 10:58:53 AM EST |
| 115.00 | 29.35 | 31.80 | 30.58 | 28.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.32 | -0.94 | 0.01 | -0.06 | 1/23/2026 | 1/27/2026 10:58:53 AM EST |
| 116.00 | 30.20 | 32.80 | 31.50 | 27.08 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.33 | -0.95 | 0.01 | -0.05 | 1/15/2026 | 1/27/2026 10:58:53 AM EST |
| 117.00 | 31.05 | 33.75 | 32.40 | 28.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.34 | -0.95 | 0.01 | -0.05 | 1/15/2026 | 1/27/2026 10:58:53 AM EST |
| 118.00 | 31.90 | 34.70 | 33.30 | % | 0.28 | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.05 | 1/27/2026 10:58:53 AM EST | |||
| 119.00 | 32.50 | 35.65 | 34.08 | % | 0.29 | 0 | 0 | 1.37 | -0.96 | 0.01 | -0.04 | 1/27/2026 10:58:53 AM EST | |||
| 120.00 | 34.20 | 36.65 | 35.43 | 38.11 | +10.75 | +39.30% | 0.30 | 3 | 4 | 1.38 | -0.96 | 0.01 | -0.04 | 1/27/2026 | 1/27/2026 10:58:53 AM EST |
| 121.00 | 34.95 | 37.55 | 36.25 | 34.31 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.40 | -0.97 | 0.00 | -0.04 | 1/21/2026 | 1/27/2026 10:58:53 AM EST |
| 122.00 | 35.95 | 38.55 | 37.25 | 35.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.41 | -0.97 | 0.00 | -0.03 | 1/21/2026 | 1/27/2026 10:58:53 AM EST |
| 123.00 | 36.60 | 38.75 | 37.68 | % | 0.31 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.03 | 1/27/2026 10:58:53 AM EST | |||
| 124.00 | 37.60 | 40.45 | 39.03 | % | 0.31 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.03 | 1/27/2026 10:58:53 AM EST | |||
| 125.00 | 38.60 | 41.45 | 40.03 | % | 0.32 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.03 | 1/27/2026 10:58:53 AM EST | |||
| 130.00 | 43.90 | 46.35 | 45.13 | 31.51 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.53 | -0.98 | 0.00 | -0.02 | 1/12/2026 | 1/27/2026 10:58:53 AM EST |
| 135.00 | 48.90 | 51.25 | 50.08 | % | 0.37 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:53 AM EST | |||
| 140.00 | 53.10 | 56.25 | 54.68 | % | 0.39 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:53 AM EST | |||
| 145.00 | 58.40 | 61.20 | 59.80 | % | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:58:53 AM EST |