Options Chain for NVIDIA CORPORATION COM (NVDA) - $186.47 as of 1/27/2026 10:07:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 136.95 | 142.15 | 139.55 | 139.30 | 0.00 | 0.00% | 2.79 | 0 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:04 AM EST |
| 55.00 | 132.00 | 137.20 | 134.60 | 133.49 | 0.00 | 0.00% | 2.45 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:59:04 AM EST |
| 60.00 | 127.00 | 132.20 | 129.60 | 126.12 | 0.00 | 0.00% | 2.16 | 0 | 40 | 3.67 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 10:59:04 AM EST |
| 65.00 | 122.00 | 127.20 | 124.60 | 122.72 | 0.00 | 0.00% | 1.92 | 0 | 40 | 3.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:04 AM EST |
| 70.00 | 117.00 | 122.20 | 119.60 | % | 1.71 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 75.00 | 112.30 | 117.25 | 114.78 | 111.96 | 0.00 | 0.00% | 1.53 | 0 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:59:04 AM EST |
| 80.00 | 108.80 | 110.65 | 109.73 | 109.14 | +7.89 | +7.80% | 1.37 | 43 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 85.00 | 102.45 | 107.25 | 104.85 | 97.57 | 0.00 | 0.00% | 1.23 | 0 | 97 | 2.64 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 10:59:04 AM EST |
| 90.00 | 97.50 | 101.80 | 99.65 | 99.24 | +0.99 | +1.01% | 1.11 | 2 | 15 | 2.36 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 95.00 | 92.60 | 95.75 | 94.18 | 91.75 | % | 0.99 | 1 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST | |
| 100.00 | 88.95 | 90.70 | 89.83 | 89.77 | +2.68 | +3.08% | 0.90 | 13 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 105.00 | 82.65 | 85.75 | 84.20 | 81.78 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 110.00 | 78.75 | 80.65 | 79.70 | 79.44 | +4.93 | +6.62% | 0.72 | 7 | 46 | 1.54 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 115.00 | 72.70 | 75.70 | 74.20 | 70.00 | 0.00 | 0.00% | 0.65 | 0 | 27 | 1.43 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:59:04 AM EST |
| 120.00 | 69.00 | 70.70 | 69.85 | 69.46 | +7.88 | +12.80% | 0.58 | 4 | 9 | 1.35 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 125.00 | 62.75 | 65.70 | 64.23 | 60.20 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.24 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 10:59:04 AM EST |
| 130.00 | 58.90 | 61.05 | 59.98 | 59.57 | +4.67 | +8.51% | 0.46 | 4 | 28 | 1.25 | 1.00 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 135.00 | 54.80 | 55.55 | 55.18 | 55.13 | +2.09 | +3.94% | 0.41 | 3 | 60 | 1.06 | 0.99 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 140.00 | 49.75 | 50.10 | 49.93 | 50.06 | +2.76 | +5.84% | 0.36 | 1 | 1,932 | 0.88 | 0.99 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 145.00 | 44.80 | 45.65 | 45.23 | 42.20 | 0.00 | 0.00% | 0.31 | 0 | 46 | 0.83 | 0.98 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 150.00 | 39.85 | 40.35 | 40.10 | 38.85 | +2.10 | +5.72% | 0.27 | 16 | 2,165 | 0.57 | 0.97 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 155.00 | 35.10 | 35.45 | 35.28 | 34.90 | +2.95 | +9.24% | 0.23 | 35 | 194 | 0.62 | 0.95 | 0.00 | -0.09 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 160.00 | 30.30 | 30.75 | 30.53 | 30.79 | +3.24 | +11.76% | 0.19 | 25 | 578 | 0.51 | 0.93 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 165.00 | 25.45 | 25.85 | 25.65 | 26.00 | +3.40 | +15.05% | 0.16 | 32 | 463 | 0.49 | 0.91 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 167.50 | 23.15 | 23.85 | 23.50 | 21.60 | +1.10 | +5.37% | 0.14 | 1 | 2 | 0.46 | 0.89 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 170.00 | 21.00 | 21.10 | 21.05 | 21.05 | +3.05 | +16.95% | 0.12 | 71 | 2,344 | 0.46 | 0.87 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 172.50 | 18.80 | 18.90 | 18.85 | 15.95 | -1.02 | -6.02% | 0.11 | 1 | 1 | 0.44 | 0.85 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 175.00 | 16.65 | 16.80 | 16.73 | 17.07 | +2.62 | +18.14% | 0.10 | 87 | 1,832 | 0.44 | 0.82 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 177.50 | 14.60 | 14.70 | 14.65 | 14.55 | +2.22 | +18.01% | 0.08 | 16 | 36 | 0.43 | 0.78 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 180.00 | 12.65 | 12.75 | 12.70 | 12.78 | +2.25 | +21.37% | 0.07 | 190 | 3,041 | 0.42 | 0.74 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 182.50 | 10.85 | 10.90 | 10.88 | 10.96 | +2.11 | +23.85% | 0.06 | 144 | 246 | 0.41 | 0.69 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 185.00 | 9.15 | 9.20 | 9.18 | 9.30 | +1.90 | +25.68% | 0.05 | 563 | 8,230 | 0.40 | 0.63 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 187.50 | 7.55 | 7.65 | 7.60 | 7.80 | +1.80 | +30.00% | 0.04 | 538 | 385 | 0.39 | 0.57 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 190.00 | 6.15 | 6.25 | 6.20 | 6.25 | +1.43 | +29.67% | 0.03 | 4,583 | 48,367 | 0.38 | 0.51 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 192.50 | 4.95 | 5.00 | 4.98 | 5.00 | +1.30 | +35.14% | 0.03 | 1,212 | 57 | 0.38 | 0.44 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 195.00 | 3.90 | 3.95 | 3.93 | 3.93 | +1.04 | +35.99% | 0.02 | 5,381 | 15,039 | 0.37 | 0.38 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 197.50 | 3.00 | 3.05 | 3.03 | 3.10 | +0.90 | +40.91% | 0.02 | 2,139 | 90 | 0.36 | 0.32 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 200.00 | 2.25 | 2.28 | 2.27 | 2.28 | +0.69 | +43.40% | 0.01 | 6,140 | 16,470 | 0.36 | 0.27 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 202.50 | 1.67 | 1.69 | 1.68 | 1.71 | +0.57 | +50.00% | 0.01 | 261 | 178 | 0.36 | 0.22 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 205.00 | 1.22 | 1.24 | 1.23 | 1.24 | +0.40 | +47.62% | 0.01 | 658 | 15,686 | 0.35 | 0.17 | 0.02 | -0.11 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 207.50 | 0.88 | 0.90 | 0.89 | 0.95 | +0.36 | +61.02% | 0.00 | 81 | 42 | 0.35 | 0.13 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 210.00 | 0.64 | 0.65 | 0.65 | 0.65 | +0.23 | +54.77% | 0.00 | 1,298 | 8,243 | 0.35 | 0.10 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 212.50 | 0.46 | 0.47 | 0.47 | 0.52 | +0.23 | +79.31% | 0.00 | 72 | 30 | 0.35 | 0.08 | 0.01 | -0.06 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 215.00 | 0.33 | 0.35 | 0.34 | 0.36 | +0.14 | +63.64% | 0.00 | 3,247 | 4,757 | 0.36 | 0.06 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 220.00 | 0.18 | 0.19 | 0.19 | 0.19 | +0.08 | +72.73% | 0.00 | 111 | 7,550 | 0.37 | 0.03 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 225.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.03 | +37.50% | 0.00 | 75 | 1,202 | 0.38 | 0.02 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 230.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 16 | 861 | 0.40 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 235.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 649 | 0.42 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 240.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 1,827 | 0.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 245.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 70 | 319 | 0.45 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 70 | 538 | 0.48 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 70 | 368 | 0.48 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.51 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.54 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.56 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:59:04 AM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.61 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 10:59:04 AM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:04 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:04 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 981 | 0.69 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:59:04 AM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 10:59:04 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 10:59:04 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 10:59:04 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.59 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 334 | 1.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 882 | 1.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 76 | 1.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 439 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 95.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 8,468 | 1.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15,110 | 1.10 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 105.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 2,875 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 110.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 9 | 2,612 | 0.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 115.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 1,123 | 0.92 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 120.00 | 0.06 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,650 | 0.86 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 125.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 8 | 1,056 | 0.82 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 130.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 12 | 2,698 | 0.77 | 0.00 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 135.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 28 | 2,364 | 0.72 | -0.01 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 140.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 49 | 2,340 | 0.68 | -0.01 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 145.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.05 | -17.86% | 0.00 | 10 | 819 | 0.64 | -0.02 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 150.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.07 | -18.92% | 0.00 | 134 | 1,236 | 0.60 | -0.03 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 155.00 | 0.41 | 0.42 | 0.42 | 0.42 | -0.10 | -19.24% | 0.00 | 17 | 3,774 | 0.56 | -0.05 | 0.00 | -0.09 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 160.00 | 0.57 | 0.59 | 0.58 | 0.57 | -0.15 | -20.84% | 0.00 | 175 | 18,330 | 0.52 | -0.07 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 165.00 | 0.83 | 0.84 | 0.84 | 0.83 | -0.22 | -20.96% | 0.01 | 194 | 4,001 | 0.49 | -0.09 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 167.50 | 1.00 | 1.02 | 1.01 | 1.00 | -0.29 | -22.49% | 0.01 | 15 | 117 | 0.48 | -0.11 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 170.00 | 1.23 | 1.25 | 1.24 | 1.24 | -0.36 | -22.50% | 0.01 | 581 | 5,438 | 0.46 | -0.13 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 172.50 | 1.52 | 1.54 | 1.53 | 1.51 | -0.46 | -23.35% | 0.01 | 115 | 147 | 0.45 | -0.15 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 175.00 | 1.87 | 1.90 | 1.89 | 1.89 | -0.53 | -21.91% | 0.01 | 339 | 4,473 | 0.44 | -0.18 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 177.50 | 2.32 | 2.35 | 2.34 | 2.33 | -0.70 | -23.11% | 0.01 | 125 | 230 | 0.43 | -0.22 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 180.00 | 2.87 | 2.90 | 2.89 | 2.88 | -0.82 | -22.17% | 0.02 | 395 | 18,087 | 0.42 | -0.26 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 182.50 | 3.50 | 3.60 | 3.55 | 3.53 | -0.98 | -21.73% | 0.02 | 167 | 103 | 0.41 | -0.31 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 185.00 | 4.30 | 4.40 | 4.35 | 4.35 | -1.15 | -20.91% | 0.02 | 2,720 | 9,080 | 0.40 | -0.37 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 187.50 | 5.25 | 5.35 | 5.30 | 5.28 | -1.32 | -20.00% | 0.03 | 431 | 82 | 0.39 | -0.43 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 190.00 | 6.35 | 6.45 | 6.40 | 6.40 | -1.48 | -18.79% | 0.03 | 657 | 2,593 | 0.38 | -0.49 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 192.50 | 7.60 | 7.70 | 7.65 | 7.45 | -1.90 | -20.33% | 0.04 | 94 | 14 | 0.38 | -0.56 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 195.00 | 9.05 | 9.15 | 9.10 | 9.00 | -2.00 | -18.19% | 0.05 | 46 | 1,410 | 0.37 | -0.62 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 197.50 | 10.65 | 10.75 | 10.70 | 10.95 | -1.75 | -13.78% | 0.05 | 4 | 29 | 0.37 | -0.68 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 200.00 | 12.45 | 12.55 | 12.50 | 12.35 | -2.35 | -15.99% | 0.06 | 45 | 534 | 0.36 | -0.73 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 202.50 | 14.35 | 14.45 | 14.40 | 14.05 | -2.70 | -16.12% | 0.07 | 3 | 18 | 0.36 | -0.78 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 205.00 | 16.40 | 16.55 | 16.48 | 19.33 | 0.00 | 0.00% | 0.08 | 0 | 141 | 0.36 | -0.83 | 0.02 | -0.11 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 207.50 | 18.60 | 18.75 | 18.68 | 21.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | -0.87 | 0.01 | -0.10 | 1/26/2026 | 1/27/2026 10:59:04 AM EST |
| 210.00 | 20.35 | 21.05 | 20.70 | 20.86 | -2.94 | -12.36% | 0.10 | 5 | 977 | 0.38 | -0.90 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 212.50 | 22.65 | 23.35 | 23.00 | % | 0.11 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.06 | 1/27/2026 10:59:04 AM EST | |||
| 215.00 | 25.05 | 25.90 | 25.48 | 27.55 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.40 | -0.94 | 0.01 | -0.05 | 1/23/2026 | 1/27/2026 10:59:04 AM EST |
| 220.00 | 30.20 | 30.80 | 30.50 | 31.40 | -8.24 | -20.79% | 0.14 | 1 | 1 | 0.47 | -0.97 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:59:04 AM EST |
| 225.00 | 34.70 | 35.90 | 35.30 | 40.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 1/13/2026 | 1/27/2026 10:59:04 AM EST |
| 230.00 | 39.70 | 41.20 | 40.45 | 41.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 1/27/2026 10:59:04 AM EST |
| 235.00 | 44.70 | 46.20 | 45.45 | 44.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 1/27/2026 10:59:04 AM EST |
| 240.00 | 49.70 | 51.20 | 50.45 | 51.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 10:59:04 AM EST |
| 245.00 | 54.70 | 56.00 | 55.35 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 250.00 | 59.70 | 61.20 | 60.45 | 62.83 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:04 AM EST |
| 255.00 | 64.70 | 66.20 | 65.45 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 260.00 | 69.70 | 71.10 | 70.40 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 265.00 | 74.70 | 76.25 | 75.48 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 270.00 | 79.70 | 81.25 | 80.48 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 275.00 | 84.70 | 86.15 | 85.43 | % | 0.31 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 280.00 | 89.70 | 91.25 | 90.48 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 285.00 | 94.70 | 96.25 | 95.48 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 290.00 | 99.70 | 101.25 | 100.48 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 295.00 | 104.70 | 106.05 | 105.38 | % | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 300.00 | 109.70 | 111.20 | 110.45 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 305.00 | 114.70 | 116.05 | 115.38 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 310.00 | 119.70 | 121.20 | 120.45 | % | 0.39 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 320.00 | 129.70 | 131.20 | 130.45 | % | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 330.00 | 139.70 | 141.00 | 140.35 | % | 0.43 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 340.00 | 149.70 | 151.15 | 150.43 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 350.00 | 159.70 | 161.35 | 160.53 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST | |||
| 360.00 | 169.70 | 171.05 | 170.38 | % | 0.47 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:04 AM EST |