Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $91.46 as of 1/27/2026 11:52:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.40 | 52.85 | 51.63 | 54.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/27/2026 10:58:58 AM EST |
| 50.00 | 45.45 | 47.85 | 46.65 | % | 0.93 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:58 AM EST | |||
| 55.00 | 40.50 | 42.90 | 41.70 | 50.61 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:58:58 AM EST |
| 60.00 | 35.60 | 37.95 | 36.78 | % | 0.61 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 1/27/2026 10:58:58 AM EST | |||
| 65.00 | 30.80 | 33.10 | 31.95 | % | 0.49 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.03 | 1/27/2026 10:58:58 AM EST | |||
| 70.00 | 26.00 | 28.40 | 27.20 | 39.57 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.27 | 0.95 | 0.01 | -0.05 | 1/16/2026 | 1/27/2026 10:58:58 AM EST |
| 74.00 | 22.25 | 24.90 | 23.58 | 22.00 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.19 | 0.91 | 0.01 | -0.08 | 1/23/2026 | 1/27/2026 10:58:58 AM EST |
| 75.00 | 21.35 | 23.75 | 22.55 | 25.31 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.19 | 0.90 | 0.01 | -0.09 | 1/22/2026 | 1/27/2026 10:58:58 AM EST |
| 76.00 | 21.10 | 23.00 | 22.05 | % | 0.29 | 0 | 0 | 1.16 | 0.89 | 0.01 | -0.10 | 1/27/2026 10:58:58 AM EST | |||
| 77.00 | 19.60 | 22.00 | 20.80 | 25.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.17 | 0.88 | 0.01 | -0.11 | 1/8/2026 | 1/27/2026 10:58:58 AM EST |
| 78.00 | 18.80 | 21.35 | 20.08 | 23.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.15 | 0.86 | 0.01 | -0.12 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 79.00 | 17.90 | 20.50 | 19.20 | % | 0.24 | 0 | 0 | 1.13 | 0.85 | 0.01 | -0.12 | 1/27/2026 10:58:58 AM EST | |||
| 80.00 | 17.10 | 19.70 | 18.40 | 23.76 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | 0.84 | 0.01 | -0.13 | 1/14/2026 | 1/27/2026 10:58:58 AM EST |
| 81.00 | 16.25 | 18.85 | 17.55 | 28.75 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.92 | 0.82 | 0.01 | -0.14 | 1/16/2026 | 1/27/2026 10:58:58 AM EST |
| 82.00 | 15.45 | 17.80 | 16.63 | 20.81 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 0.80 | 0.01 | -0.15 | 1/9/2026 | 1/27/2026 10:58:58 AM EST |
| 83.00 | 14.70 | 17.10 | 15.90 | 16.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.92 | 0.79 | 0.01 | -0.16 | 1/21/2026 | 1/27/2026 10:58:58 AM EST |
| 84.00 | 13.90 | 16.35 | 15.13 | 14.26 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.93 | 0.77 | 0.02 | -0.16 | 1/23/2026 | 1/27/2026 10:58:58 AM EST |
| 85.00 | 13.15 | 15.60 | 14.38 | 13.62 | 0.00 | 0.00% | 0.17 | 0 | 61 | 0.93 | 0.75 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 86.00 | 12.50 | 15.05 | 13.78 | 10.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.93 | 0.74 | 0.02 | -0.18 | 1/2/2026 | 1/27/2026 10:58:58 AM EST |
| 87.00 | 12.60 | 14.15 | 13.38 | 9.86 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.00 | 0.72 | 0.02 | -0.18 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 88.00 | 11.95 | 14.15 | 13.05 | 15.50 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.93 | 0.70 | 0.02 | -0.19 | 1/22/2026 | 1/27/2026 10:58:58 AM EST |
| 89.00 | 11.40 | 12.20 | 11.80 | % | 0.13 | 0 | 0 | 0.96 | 0.68 | 0.02 | -0.20 | 1/27/2026 10:58:58 AM EST | |||
| 90.00 | 10.75 | 11.55 | 11.15 | 8.82 | 0.00 | 0.00% | 0.12 | 0 | 79 | 0.96 | 0.66 | 0.02 | -0.20 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 91.00 | 10.05 | 11.00 | 10.53 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.95 | 0.64 | 0.02 | -0.20 | 1/22/2026 | 1/27/2026 10:58:58 AM EST |
| 92.00 | 9.55 | 10.40 | 9.98 | 9.35 | +1.95 | +26.36% | 0.11 | 1 | 22 | 0.96 | 0.62 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 93.00 | 9.00 | 9.75 | 9.38 | 7.95 | +0.85 | +11.98% | 0.10 | 3 | 29 | 0.94 | 0.60 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 94.00 | 8.50 | 9.25 | 8.88 | 9.59 | +1.94 | +25.36% | 0.09 | 30 | 48 | 0.94 | 0.58 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 95.00 | 8.00 | 8.80 | 8.40 | 8.33 | +2.33 | +38.84% | 0.09 | 183 | 224 | 0.94 | 0.55 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 96.00 | 7.50 | 8.25 | 7.88 | 7.91 | +0.51 | +6.90% | 0.08 | 12 | 33 | 0.94 | 0.53 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 97.00 | 7.05 | 7.80 | 7.43 | 7.65 | +1.90 | +33.05% | 0.08 | 13 | 24 | 0.92 | 0.51 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 98.00 | 6.60 | 7.25 | 6.93 | 7.10 | +0.44 | +6.61% | 0.07 | 7 | 469 | 0.93 | 0.49 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 99.00 | 6.15 | 7.05 | 6.60 | 6.41 | +0.76 | +13.46% | 0.07 | 7 | 40 | 0.93 | 0.47 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 100.00 | 5.80 | 6.25 | 6.03 | 6.44 | +2.22 | +52.61% | 0.06 | 84 | 226 | 0.92 | 0.45 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 101.00 | 5.35 | 6.15 | 5.75 | 5.65 | +1.45 | +34.53% | 0.06 | 3 | 74 | 0.93 | 0.43 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 102.00 | 5.00 | 5.80 | 5.40 | 4.86 | +0.85 | +21.20% | 0.05 | 2 | 70 | 0.92 | 0.41 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 103.00 | 4.65 | 5.50 | 5.08 | 5.05 | +1.60 | +46.38% | 0.05 | 5 | 28 | 0.92 | 0.39 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 104.00 | 4.30 | 5.10 | 4.70 | 4.80 | +1.40 | +41.18% | 0.05 | 7 | 54 | 0.93 | 0.37 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 105.00 | 4.05 | 4.80 | 4.43 | 4.63 | +1.71 | +58.57% | 0.04 | 976 | 256 | 0.92 | 0.35 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 106.00 | 3.75 | 4.55 | 4.15 | 4.40 | +1.56 | +54.93% | 0.04 | 16 | 59 | 0.92 | 0.33 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 107.00 | 3.50 | 4.25 | 3.88 | 3.50 | +0.80 | +29.63% | 0.04 | 49 | 59 | 0.92 | 0.31 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 108.00 | 3.25 | 3.95 | 3.60 | 3.00 | +0.61 | +25.53% | 0.03 | 4 | 158 | 0.92 | 0.29 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 109.00 | 3.05 | 3.70 | 3.38 | 3.10 | 0.00 | 0.00% | 0.03 | 197 | 21 | 0.98 | 0.28 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 110.00 | 2.92 | 3.55 | 3.24 | 3.07 | +1.02 | +49.76% | 0.03 | 147 | 701 | 0.93 | 0.26 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 111.00 | 2.75 | 4.85 | 3.80 | 2.72 | +0.62 | +29.53% | 0.03 | 5 | 8 | 0.84 | 0.24 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 112.00 | 2.50 | 3.05 | 2.78 | 2.77 | +0.78 | +39.20% | 0.02 | 4 | 110 | 0.91 | 0.23 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 113.00 | 2.33 | 2.78 | 2.56 | 2.33 | +0.36 | +18.28% | 0.02 | 8 | 8 | 0.92 | 0.21 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 114.00 | 2.18 | 2.66 | 2.42 | 2.15 | +0.29 | +15.60% | 0.02 | 1 | 7 | 0.92 | 0.20 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 115.00 | 2.04 | 2.40 | 2.22 | 2.15 | +0.68 | +46.26% | 0.02 | 101 | 443 | 0.91 | 0.18 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 116.00 | 1.88 | 2.32 | 2.10 | 1.81 | +0.34 | +23.13% | 0.02 | 2 | 7 | 0.92 | 0.17 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 117.00 | 1.74 | 2.55 | 2.15 | 1.85 | +0.65 | +54.17% | 0.02 | 12 | 24 | 0.92 | 0.16 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 120.00 | 1.41 | 1.75 | 1.58 | 1.53 | +0.62 | +68.14% | 0.01 | 59 | 552 | 0.91 | 0.13 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 125.00 | 0.99 | 1.27 | 1.13 | 1.09 | +0.34 | +45.34% | 0.01 | 16 | 204 | 0.93 | 0.08 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 130.00 | 0.64 | 0.80 | 0.72 | 0.74 | +0.29 | +64.45% | 0.01 | 20 | 322 | 0.93 | 0.05 | 0.01 | -0.06 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 135.00 | 0.41 | 0.63 | 0.52 | 0.42 | +0.02 | +5.00% | 0.00 | 48 | 167 | 0.94 | 0.03 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 140.00 | 0.01 | 0.54 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.87 | 0.02 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.41 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 10:58:58 AM EST |
| 150.00 | 0.00 | 0.69 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 10:58:58 AM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.46 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 10:58:58 AM EST |
| 160.00 | 0.00 | 0.17 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 1 | 58 | 1.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:58:58 AM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:58:58 AM EST |
| 55.00 | 0.00 | 0.93 | 0.47 | 0.42 | +0.01 | +2.44% | 0.01 | 4 | 243 | 1.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.40 | -0.01 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 65.00 | 0.12 | 0.75 | 0.44 | 0.63 | +0.27 | +75.00% | 0.01 | 3 | 330 | 1.08 | -0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 70.00 | 0.50 | 0.65 | 0.58 | 0.56 | -0.29 | -34.12% | 0.01 | 98 | 1,120 | 0.98 | -0.05 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 74.00 | 0.76 | 0.99 | 0.88 | 0.88 | -0.46 | -34.33% | 0.01 | 13 | 198 | 0.97 | -0.09 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 75.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.56 | -35.90% | 0.01 | 81 | 592 | 0.96 | -0.10 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 76.00 | 0.98 | 1.70 | 1.34 | 1.07 | -0.58 | -35.16% | 0.02 | 8 | 60 | 1.01 | -0.11 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 77.00 | 1.12 | 1.37 | 1.25 | 1.31 | -0.46 | -25.99% | 0.02 | 7 | 27 | 0.94 | -0.12 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 78.00 | 1.27 | 1.54 | 1.41 | 1.41 | -0.60 | -29.86% | 0.02 | 8 | 181 | 0.95 | -0.14 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 79.00 | 1.43 | 1.74 | 1.59 | 1.55 | -0.75 | -32.61% | 0.02 | 4 | 162 | 0.94 | -0.15 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 80.00 | 1.60 | 1.79 | 1.70 | 1.70 | -0.95 | -35.85% | 0.02 | 23 | 595 | 0.92 | -0.16 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 81.00 | 1.80 | 2.11 | 1.96 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.93 | -0.18 | 0.01 | -0.14 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 82.00 | 1.94 | 2.33 | 2.14 | 2.57 | -0.60 | -18.93% | 0.03 | 10 | 84 | 0.92 | -0.20 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 83.00 | 2.22 | 3.75 | 2.99 | 2.53 | -0.62 | -19.69% | 0.04 | 1 | 96 | 0.93 | -0.21 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 84.00 | 2.43 | 3.35 | 2.89 | 3.01 | -0.14 | -4.45% | 0.03 | 1 | 44 | 0.92 | -0.23 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 85.00 | 2.80 | 3.10 | 2.95 | 2.80 | -1.35 | -32.53% | 0.03 | 23 | 470 | 0.92 | -0.25 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 86.00 | 1.84 | 3.55 | 2.70 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.92 | -0.26 | 0.02 | -0.18 | 1/22/2026 | 1/27/2026 10:58:58 AM EST |
| 87.00 | 3.15 | 3.75 | 3.45 | 3.70 | -0.70 | -15.91% | 0.04 | 10 | 74 | 0.91 | -0.28 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 88.00 | 3.55 | 4.05 | 3.80 | 3.75 | -1.27 | -25.30% | 0.04 | 6 | 77 | 0.91 | -0.30 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 89.00 | 3.95 | 4.55 | 4.25 | 4.30 | -1.00 | -18.87% | 0.05 | 2 | 41 | 0.91 | -0.32 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 90.00 | 4.25 | 4.75 | 4.50 | 4.98 | -1.48 | -22.91% | 0.05 | 54 | 428 | 0.90 | -0.34 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 91.00 | 4.55 | 5.35 | 4.95 | 5.21 | -0.79 | -13.17% | 0.05 | 5 | 83 | 0.90 | -0.36 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 92.00 | 5.10 | 5.65 | 5.38 | 6.22 | +0.07 | +1.14% | 0.06 | 4 | 66 | 0.90 | -0.38 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 93.00 | 5.45 | 6.05 | 5.75 | 7.98 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.90 | -0.40 | 0.02 | -0.21 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 94.00 | 5.90 | 6.70 | 6.30 | 6.20 | -0.50 | -7.47% | 0.07 | 7 | 59 | 0.89 | -0.42 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 95.00 | 6.60 | 7.30 | 6.95 | 6.80 | -1.30 | -16.05% | 0.07 | 29 | 263 | 0.88 | -0.45 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 96.00 | 6.85 | 7.55 | 7.20 | 7.60 | +0.60 | +8.58% | 0.07 | 2 | 44 | 0.89 | -0.47 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 97.00 | 7.40 | 8.15 | 7.78 | 8.19 | -0.55 | -6.30% | 0.08 | 2 | 99 | 0.89 | -0.49 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 98.00 | 7.90 | 8.80 | 8.35 | 8.40 | -1.07 | -11.30% | 0.09 | 4 | 665 | 0.88 | -0.51 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 99.00 | 8.50 | 9.40 | 8.95 | 7.59 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.88 | -0.53 | 0.02 | -0.22 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 100.00 | 9.05 | 9.95 | 9.50 | 9.53 | -2.13 | -18.27% | 0.10 | 31 | 207 | 0.88 | -0.55 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 101.00 | 9.70 | 10.65 | 10.18 | 10.45 | -1.89 | -15.32% | 0.10 | 6 | 29 | 0.89 | -0.57 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 102.00 | 10.45 | 11.10 | 10.78 | 11.85 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.88 | -0.59 | 0.02 | -0.21 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 103.00 | 11.05 | 11.80 | 11.43 | 12.72 | -1.28 | -9.15% | 0.11 | 1 | 31 | 0.87 | -0.61 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 104.00 | 11.65 | 12.55 | 12.10 | 13.02 | +1.23 | +10.44% | 0.12 | 1 | 5 | 0.87 | -0.63 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 105.00 | 12.35 | 13.30 | 12.83 | 12.85 | -2.49 | -16.24% | 0.12 | 21 | 102 | 0.87 | -0.65 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 106.00 | 13.20 | 13.90 | 13.55 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.87 | -0.67 | 0.02 | -0.19 | 1/16/2026 | 1/27/2026 10:58:58 AM EST |
| 107.00 | 13.85 | 14.65 | 14.25 | 16.45 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.86 | -0.69 | 0.02 | -0.19 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 108.00 | 14.55 | 15.45 | 15.00 | 14.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.85 | -0.71 | 0.02 | -0.18 | 1/22/2026 | 1/27/2026 10:58:58 AM EST |
| 109.00 | 15.25 | 16.15 | 15.70 | 14.81 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.93 | -0.72 | 0.02 | -0.18 | 1/21/2026 | 1/27/2026 10:58:58 AM EST |
| 110.00 | 16.15 | 17.05 | 16.60 | 17.90 | -0.70 | -3.77% | 0.15 | 1 | 21 | 0.91 | -0.74 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 111.00 | 16.75 | 18.55 | 17.65 | % | 0.16 | 0 | 0 | 0.89 | -0.76 | 0.02 | -0.16 | 1/27/2026 10:58:58 AM EST | |||
| 112.00 | 17.05 | 19.30 | 18.18 | 16.78 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -0.77 | 0.02 | -0.16 | 1/20/2026 | 1/27/2026 10:58:58 AM EST |
| 113.00 | 17.85 | 20.20 | 19.03 | % | 0.17 | 0 | 0 | 0.88 | -0.79 | 0.02 | -0.15 | 1/27/2026 10:58:58 AM EST | |||
| 114.00 | 18.70 | 21.00 | 19.85 | 21.45 | +3.35 | +18.51% | 0.17 | 3 | 26 | 0.88 | -0.80 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:58 AM EST |
| 115.00 | 19.20 | 21.85 | 20.53 | 22.38 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.90 | -0.82 | 0.02 | -0.14 | 1/26/2026 | 1/27/2026 10:58:58 AM EST |
| 116.00 | 20.30 | 22.65 | 21.48 | % | 0.19 | 0 | 0 | 0.90 | -0.83 | 0.01 | -0.13 | 1/27/2026 10:58:58 AM EST | |||
| 117.00 | 21.00 | 23.50 | 22.25 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | -0.84 | 0.01 | -0.13 | 1/16/2026 | 1/27/2026 10:58:58 AM EST |
| 120.00 | 23.80 | 26.10 | 24.95 | 24.95 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.87 | -0.87 | 0.01 | -0.11 | 1/21/2026 | 1/27/2026 10:58:58 AM EST |
| 125.00 | 28.05 | 30.65 | 29.35 | 26.29 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.82 | -0.92 | 0.01 | -0.08 | 1/20/2026 | 1/27/2026 10:58:58 AM EST |
| 130.00 | 32.90 | 35.25 | 34.08 | % | 0.26 | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.06 | 1/27/2026 10:58:58 AM EST | |||
| 135.00 | 37.30 | 40.10 | 38.70 | 33.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.42 | -0.97 | 0.00 | -0.04 | 1/13/2026 | 1/27/2026 10:58:58 AM EST |
| 140.00 | 42.30 | 44.85 | 43.58 | % | 0.31 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.03 | 1/27/2026 10:58:58 AM EST | |||
| 145.00 | 47.40 | 49.75 | 48.58 | 45.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.57 | -0.99 | 0.00 | -0.02 | 1/20/2026 | 1/27/2026 10:58:58 AM EST |
| 150.00 | 52.15 | 54.70 | 53.43 | 46.07 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.64 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/27/2026 10:58:58 AM EST |
| 155.00 | 57.30 | 59.65 | 58.48 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:58:58 AM EST | |||
| 160.00 | 62.10 | 64.65 | 63.38 | % | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:58 AM EST |