Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $6.48 as of 1/7/2026 12:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 7.50 | 6.20 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 2.00 | 3.90 | 6.60 | 5.25 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 3.00 | 2.85 | 4.40 | 3.63 | % | 1.21 | 0 | 0 | 3.90 | 0.95 | 0.03 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 4.00 | 1.95 | 4.50 | 3.23 | % | 0.81 | 0 | 0 | 5.09 | 0.88 | 0.06 | -0.01 | 1/7/2026 11:58:53 AM EST | |||
| 5.00 | 0.85 | 2.60 | 1.73 | % | 0.35 | 0 | 0 | 2.35 | 0.78 | 0.08 | -0.01 | 1/7/2026 11:58:53 AM EST | |||
| 6.00 | 1.20 | 1.70 | 1.45 | 1.42 | +0.67 | +89.34% | 0.24 | 6 | 10 | 1.53 | 0.66 | 0.12 | -0.01 | 1/7/2026 | 1/7/2026 11:58:53 AM EST |
| 7.00 | 0.70 | 1.10 | 0.90 | 0.90 | +0.17 | +23.29% | 0.13 | 9 | 206 | 1.37 | 0.52 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 11:58:53 AM EST |
| 8.00 | 0.20 | 0.90 | 0.55 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.20 | 0.38 | 0.14 | -0.01 | 1/5/2026 | 1/7/2026 11:58:53 AM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.21 | 0.29 | 0.12 | -0.01 | 1/6/2026 | 1/7/2026 11:58:53 AM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.40 | 0.22 | 0.10 | -0.01 | 1/6/2026 | 1/7/2026 11:58:53 AM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.56 | 0.17 | 0.09 | -0.01 | 1/6/2026 | 1/7/2026 11:58:53 AM EST |
| 12.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.71 | 0.13 | 0.07 | -0.01 | 1/7/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.78 | -0.05 | 0.03 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | 0.28 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.93 | -0.12 | 0.06 | -0.01 | 12/31/2025 | 1/7/2026 11:58:53 AM EST |
| 5.00 | 0.05 | 0.50 | 0.28 | 0.46 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.09 | -0.22 | 0.08 | -0.01 | 1/5/2026 | 1/7/2026 11:58:53 AM EST |
| 6.00 | 0.55 | 1.15 | 0.85 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.40 | -0.34 | 0.12 | -0.01 | 1/6/2026 | 1/7/2026 11:58:53 AM EST |
| 7.00 | 1.00 | 1.45 | 1.23 | 1.25 | -0.05 | -3.85% | 0.18 | 1 | 3 | 1.34 | -0.48 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 11:58:53 AM EST |
| 8.00 | 1.70 | 2.50 | 2.10 | 2.07 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.36 | -0.62 | 0.14 | -0.01 | 1/6/2026 | 1/7/2026 11:58:53 AM EST |
| 9.00 | 1.90 | 3.60 | 2.75 | % | 0.31 | 0 | 0 | 2.28 | -0.71 | 0.12 | -0.01 | 1/7/2026 11:58:53 AM EST | |||
| 10.00 | 2.70 | 4.90 | 3.80 | % | 0.38 | 0 | 0 | 2.87 | -0.78 | 0.10 | -0.01 | 1/7/2026 11:58:53 AM EST | |||
| 11.00 | 4.00 | 5.60 | 4.80 | % | 0.44 | 0 | 0 | 2.72 | -0.83 | 0.09 | -0.01 | 1/7/2026 11:58:53 AM EST | |||
| 12.00 | 5.00 | 6.50 | 5.75 | % | 0.48 | 0 | 0 | 2.77 | -0.87 | 0.07 | -0.01 | 1/7/2026 11:58:53 AM EST |