Options Chain for MICRON TECHNOLOGY INC COM (MU) - $319.53 as of 1/5/2026 5:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 275.30 | 278.85 | 277.08 | % | 7.92 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 40.00 | 270.30 | 273.80 | 272.05 | % | 6.80 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 45.00 | 265.35 | 269.05 | 267.20 | % | 5.94 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 50.00 | 260.35 | 264.05 | 262.20 | % | 5.24 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 55.00 | 255.40 | 259.00 | 257.20 | % | 4.68 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 60.00 | 250.40 | 254.25 | 252.33 | % | 4.21 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 65.00 | 245.40 | 248.90 | 247.15 | % | 3.80 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 70.00 | 240.45 | 243.95 | 242.20 | % | 3.46 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 75.00 | 235.45 | 239.05 | 237.25 | % | 3.16 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 80.00 | 230.50 | 234.60 | 232.55 | % | 2.91 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 85.00 | 225.50 | 229.10 | 227.30 | % | 2.67 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 90.00 | 220.55 | 224.00 | 222.28 | % | 2.47 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 95.00 | 215.55 | 219.30 | 217.43 | % | 2.29 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 100.00 | 210.60 | 214.30 | 212.45 | % | 2.12 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 105.00 | 205.60 | 209.65 | 207.63 | % | 1.98 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 110.00 | 200.65 | 204.10 | 202.38 | 204.37 | 0.00 | 0.00% | 1.84 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 115.00 | 195.70 | 199.15 | 197.43 | % | 1.72 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 120.00 | 190.70 | 194.20 | 192.45 | 198.60 | % | 1.60 | 1 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 125.00 | 185.75 | 189.20 | 187.48 | % | 1.50 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 130.00 | 180.80 | 184.25 | 182.53 | % | 1.40 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 135.00 | 175.80 | 179.30 | 177.55 | % | 1.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 140.00 | 170.85 | 174.30 | 172.58 | % | 1.23 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 145.00 | 165.90 | 169.35 | 167.63 | % | 1.16 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 150.00 | 161.00 | 165.00 | 163.00 | % | 1.09 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 155.00 | 155.95 | 159.85 | 157.90 | % | 1.02 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 1/5/2026 3:59:50 PM EST | |||
| 160.00 | 151.00 | 154.50 | 152.75 | 149.57 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 165.00 | 146.10 | 149.95 | 148.03 | % | 0.90 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 1/5/2026 3:59:50 PM EST | |||
| 170.00 | 141.20 | 145.20 | 143.20 | % | 0.84 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 175.00 | 136.20 | 139.70 | 137.95 | % | 0.79 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 180.00 | 131.30 | 135.10 | 133.20 | % | 0.74 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 185.00 | 126.40 | 130.15 | 128.28 | % | 0.69 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.06 | 1/5/2026 3:59:50 PM EST | |||
| 190.00 | 121.50 | 125.35 | 123.43 | % | 0.65 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.06 | 1/5/2026 3:59:50 PM EST | |||
| 195.00 | 116.65 | 120.10 | 118.38 | % | 0.61 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.07 | 1/5/2026 3:59:50 PM EST | |||
| 200.00 | 111.80 | 115.25 | 113.53 | 112.25 | % | 0.57 | 10 | 0 | 0.93 | 0.97 | 0.00 | -0.09 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 205.00 | 106.95 | 110.45 | 108.70 | % | 0.53 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.09 | 1/5/2026 3:59:50 PM EST | |||
| 210.00 | 102.15 | 105.65 | 103.90 | % | 0.49 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.11 | 1/5/2026 3:59:50 PM EST | |||
| 215.00 | 97.40 | 100.85 | 99.13 | % | 0.46 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.11 | 1/5/2026 3:59:50 PM EST | |||
| 220.00 | 92.65 | 96.15 | 94.40 | 98.73 | % | 0.43 | 5 | 0 | 0.77 | 0.95 | 0.00 | -0.13 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 225.00 | 87.95 | 91.45 | 89.70 | % | 0.40 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.14 | 1/5/2026 3:59:50 PM EST | |||
| 230.00 | 83.30 | 86.80 | 85.05 | 88.25 | % | 0.37 | 2 | 0 | 0.74 | 0.93 | 0.00 | -0.16 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 235.00 | 78.75 | 81.50 | 80.13 | 83.70 | % | 0.34 | 1 | 0 | 0.58 | 0.92 | 0.00 | -0.16 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 240.00 | 74.20 | 77.70 | 75.95 | 78.73 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.61 | 0.91 | 0.00 | -0.18 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 245.00 | 69.95 | 72.55 | 71.25 | 51.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.60 | 0.89 | 0.00 | -0.19 | 12/31/2025 | 1/5/2026 3:59:50 PM EST |
| 250.00 | 65.55 | 68.90 | 67.23 | 71.00 | +3.32 | +4.91% | 0.27 | 161 | 2 | 0.62 | 0.88 | 0.00 | -0.20 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 255.00 | 61.30 | 64.65 | 62.98 | % | 0.25 | 0 | 0 | 0.61 | 0.86 | 0.00 | -0.22 | 1/5/2026 3:59:50 PM EST | |||
| 260.00 | 57.50 | 60.50 | 59.00 | 58.29 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.62 | 0.84 | 0.00 | -0.23 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 265.00 | 54.30 | 56.50 | 55.40 | 55.00 | +2.65 | +5.07% | 0.21 | 1 | 1 | 0.63 | 0.82 | 0.00 | -0.24 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 270.00 | 49.40 | 51.90 | 50.65 | 50.13 | -3.90 | -7.22% | 0.19 | 3 | 1 | 0.59 | 0.80 | 0.00 | -0.26 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 275.00 | 45.85 | 48.90 | 47.38 | 51.96 | +5.78 | +12.52% | 0.17 | 6 | 1 | 0.61 | 0.78 | 0.00 | -0.27 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 280.00 | 42.05 | 44.55 | 43.30 | 46.00 | +1.85 | +4.19% | 0.15 | 3 | 2 | 0.59 | 0.75 | 0.01 | -0.28 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 285.00 | 39.20 | 41.00 | 40.10 | 43.70 | +4.76 | +12.23% | 0.14 | 2 | 4 | 0.59 | 0.72 | 0.01 | -0.29 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 290.00 | 35.85 | 37.90 | 36.88 | 38.08 | +3.38 | +9.75% | 0.13 | 6 | 9 | 0.59 | 0.69 | 0.01 | -0.30 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 295.00 | 32.35 | 35.60 | 33.98 | 34.13 | -2.37 | -6.50% | 0.12 | 1 | 52 | 0.60 | 0.66 | 0.01 | -0.31 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 300.00 | 30.00 | 32.15 | 31.08 | 30.50 | -3.30 | -9.77% | 0.10 | 16 | 7 | 0.59 | 0.63 | 0.01 | -0.32 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 305.00 | 27.25 | 30.00 | 28.63 | 28.46 | +0.04 | +0.15% | 0.09 | 7 | 10 | 0.60 | 0.60 | 0.01 | -0.32 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 310.00 | 25.10 | 27.00 | 26.05 | 25.70 | -2.05 | -7.39% | 0.08 | 27 | 62 | 0.60 | 0.56 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 315.00 | 22.70 | 24.45 | 23.58 | 23.60 | -2.35 | -9.06% | 0.07 | 80 | 23 | 0.59 | 0.53 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 320.00 | 20.95 | 22.35 | 21.65 | 21.29 | -1.57 | -6.87% | 0.07 | 69 | 25 | 0.60 | 0.50 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 325.00 | 18.70 | 19.75 | 19.23 | 19.37 | -1.70 | -8.07% | 0.06 | 11 | 48 | 0.59 | 0.47 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 330.00 | 16.00 | 18.20 | 17.10 | 17.83 | -1.57 | -8.10% | 0.05 | 36 | 31 | 0.58 | 0.44 | 0.01 | -0.32 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 335.00 | 15.20 | 17.05 | 16.13 | 15.59 | -2.16 | -12.17% | 0.05 | 12 | 17 | 0.60 | 0.41 | 0.01 | -0.32 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 340.00 | 12.65 | 15.60 | 14.13 | 16.61 | +0.51 | +3.17% | 0.04 | 67 | 37 | 0.59 | 0.38 | 0.01 | -0.31 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 345.00 | 11.35 | 14.20 | 12.78 | 12.70 | -1.43 | -10.12% | 0.04 | 5 | 13 | 0.59 | 0.35 | 0.01 | -0.31 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 350.00 | 10.70 | 12.85 | 11.78 | 11.78 | -0.02 | -0.17% | 0.03 | 19 | 11 | 0.60 | 0.32 | 0.01 | -0.30 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 355.00 | 9.75 | 10.85 | 10.30 | 10.43 | -0.99 | -8.67% | 0.03 | 3 | 13 | 0.60 | 0.30 | 0.01 | -0.29 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 360.00 | 9.30 | 9.75 | 9.53 | 9.30 | -1.25 | -11.85% | 0.03 | 22 | 10 | 0.61 | 0.28 | 0.01 | -0.28 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 365.00 | 8.05 | 9.95 | 9.00 | 9.82 | +0.77 | +8.51% | 0.02 | 10 | 13 | 0.62 | 0.26 | 0.01 | -0.27 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 370.00 | 6.85 | 7.95 | 7.40 | 9.00 | +0.42 | +4.90% | 0.02 | 12 | 35 | 0.60 | 0.24 | 0.00 | -0.26 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 375.00 | 5.95 | 7.15 | 6.55 | 6.65 | -0.97 | -12.73% | 0.02 | 6 | 22 | 0.60 | 0.22 | 0.00 | -0.25 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 380.00 | 5.50 | 6.45 | 5.98 | 6.45 | -0.38 | -5.57% | 0.02 | 3 | 10 | 0.61 | 0.20 | 0.00 | -0.24 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 385.00 | 5.15 | 7.00 | 6.08 | % | 0.02 | 0 | 0 | 0.63 | 0.18 | 0.00 | -0.22 | 1/5/2026 3:59:50 PM EST | |||
| 390.00 | 3.60 | 6.45 | 5.03 | 4.90 | -0.59 | -10.75% | 0.01 | 11 | 4 | 0.62 | 0.17 | 0.00 | -0.21 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 395.00 | 4.20 | 5.85 | 5.03 | 5.27 | +0.92 | +21.15% | 0.01 | 1 | 1 | 0.64 | 0.15 | 0.00 | -0.20 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 400.00 | 3.65 | 5.40 | 4.53 | 4.05 | -0.05 | -1.22% | 0.01 | 18 | 22 | 0.64 | 0.14 | 0.00 | -0.19 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 405.00 | 2.86 | 4.85 | 3.86 | % | 0.01 | 0 | 0 | 0.63 | 0.13 | 0.00 | -0.18 | 1/5/2026 3:59:50 PM EST | |||
| 410.00 | 2.80 | 3.55 | 3.18 | 3.40 | % | 0.01 | 6 | 0 | 0.62 | 0.12 | 0.00 | -0.17 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 415.00 | 2.67 | 3.20 | 2.94 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.00 | -0.16 | 1/5/2026 3:59:50 PM EST | |||
| 420.00 | 2.54 | 3.30 | 2.92 | % | 0.01 | 0 | 0 | 0.65 | 0.10 | 0.00 | -0.15 | 1/5/2026 3:59:50 PM EST | |||
| 425.00 | 2.13 | 3.75 | 2.94 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.00 | -0.14 | 1/5/2026 3:59:50 PM EST | |||
| 430.00 | 1.94 | 2.48 | 2.21 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.00 | -0.14 | 1/5/2026 3:59:50 PM EST | |||
| 435.00 | 1.90 | 3.20 | 2.55 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.13 | 1/5/2026 3:59:50 PM EST | |||
| 440.00 | 1.55 | 2.50 | 2.03 | % | 0.00 | 0 | 0 | 0.66 | 0.07 | 0.00 | -0.12 | 1/5/2026 3:59:50 PM EST | |||
| 445.00 | 1.40 | 2.30 | 1.85 | % | 0.00 | 0 | 0 | 0.66 | 0.07 | 0.00 | -0.11 | 1/5/2026 3:59:50 PM EST | |||
| 450.00 | 1.28 | 2.60 | 1.94 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.11 | 1/5/2026 3:59:50 PM EST | |||
| 460.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.08 | 1/5/2026 3:59:50 PM EST | |||
| 470.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.84 | 0.04 | 0.00 | -0.07 | 1/5/2026 3:59:50 PM EST | |||
| 480.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.06 | 1/5/2026 3:59:50 PM EST | |||
| 490.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.05 | 1/5/2026 3:59:50 PM EST | |||
| 500.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.04 | 1/5/2026 3:59:50 PM EST | |||
| 510.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.04 | 1/5/2026 3:59:50 PM EST | |||
| 520.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 530.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 540.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.02 | 1/5/2026 3:59:50 PM EST | |||
| 550.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.02 | 1/5/2026 3:59:50 PM EST | |||
| 560.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 570.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 580.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 590.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 600.00 | 0.00 | 0.81 | 0.41 | 0.08 | % | 0.00 | 60 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.02 | 1/5/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 1/5/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 1/5/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 185.00 | 0.01 | 1.40 | 0.71 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | -0.01 | 0.00 | -0.06 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 190.00 | 0.04 | 1.95 | 1.00 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | -0.01 | 0.00 | -0.06 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 195.00 | 0.31 | 1.15 | 0.73 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | -0.02 | 0.00 | -0.07 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 200.00 | 0.06 | 0.80 | 0.43 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | -0.03 | 0.00 | -0.09 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 205.00 | 0.49 | 1.11 | 0.80 | % | 0.00 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.09 | 1/5/2026 3:59:50 PM EST | |||
| 210.00 | 0.33 | 1.13 | 0.73 | 0.95 | -0.23 | -19.50% | 0.00 | 16 | 4 | 0.66 | -0.04 | 0.00 | -0.11 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 215.00 | 0.90 | 1.50 | 1.20 | 1.32 | % | 0.01 | 8 | 0 | 0.70 | -0.04 | 0.00 | -0.11 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 220.00 | 0.91 | 1.67 | 1.29 | 1.50 | -0.24 | -13.80% | 0.01 | 1 | 13 | 0.67 | -0.05 | 0.00 | -0.13 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 225.00 | 1.34 | 2.25 | 1.80 | 1.80 | -0.33 | -15.50% | 0.01 | 10 | 38 | 0.68 | -0.06 | 0.00 | -0.14 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 230.00 | 0.87 | 2.30 | 1.59 | 2.17 | -0.17 | -7.27% | 0.01 | 12 | 518 | 0.62 | -0.07 | 0.00 | -0.16 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 235.00 | 2.11 | 3.80 | 2.96 | 2.56 | -0.25 | -8.90% | 0.01 | 9 | 15 | 0.69 | -0.08 | 0.00 | -0.16 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 240.00 | 2.68 | 3.15 | 2.92 | 3.20 | +0.07 | +2.24% | 0.01 | 24 | 9 | 0.65 | -0.09 | 0.00 | -0.18 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 245.00 | 2.87 | 3.85 | 3.36 | 3.60 | -0.15 | -4.00% | 0.01 | 14 | 14 | 0.64 | -0.11 | 0.00 | -0.19 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 250.00 | 3.90 | 4.35 | 4.13 | 3.91 | -0.39 | -9.07% | 0.02 | 43 | 51 | 0.64 | -0.12 | 0.00 | -0.20 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 255.00 | 4.65 | 5.15 | 4.90 | 4.87 | -0.20 | -3.95% | 0.02 | 5 | 19 | 0.64 | -0.14 | 0.00 | -0.22 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 260.00 | 5.40 | 6.10 | 5.75 | 5.65 | -0.24 | -4.08% | 0.02 | 46 | 47 | 0.63 | -0.16 | 0.00 | -0.23 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 265.00 | 6.35 | 7.05 | 6.70 | 6.61 | -0.25 | -3.65% | 0.03 | 7 | 31 | 0.62 | -0.18 | 0.00 | -0.24 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 270.00 | 7.00 | 8.15 | 7.58 | 7.90 | -0.01 | -0.13% | 0.03 | 37 | 21 | 0.61 | -0.20 | 0.00 | -0.26 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 275.00 | 8.70 | 10.45 | 9.58 | 9.61 | +0.51 | +5.61% | 0.03 | 13 | 37 | 0.63 | -0.22 | 0.00 | -0.27 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 280.00 | 10.10 | 11.05 | 10.58 | 10.94 | +0.88 | +8.75% | 0.04 | 50 | 56 | 0.62 | -0.25 | 0.01 | -0.28 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 285.00 | 11.75 | 12.50 | 12.13 | 12.05 | +0.10 | +0.84% | 0.04 | 52 | 30 | 0.61 | -0.28 | 0.01 | -0.29 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 290.00 | 13.45 | 15.55 | 14.50 | 14.20 | +0.46 | +3.35% | 0.05 | 290 | 31 | 0.63 | -0.31 | 0.01 | -0.30 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 295.00 | 15.35 | 16.30 | 15.83 | 15.90 | +0.38 | +2.45% | 0.05 | 62 | 69 | 0.61 | -0.34 | 0.01 | -0.31 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 300.00 | 16.70 | 18.65 | 17.68 | 18.00 | +0.46 | +2.63% | 0.06 | 103 | 45 | 0.60 | -0.37 | 0.01 | -0.32 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 305.00 | 18.90 | 20.75 | 19.83 | 20.15 | +0.71 | +3.66% | 0.07 | 20 | 9 | 0.59 | -0.40 | 0.01 | -0.32 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 310.00 | 21.35 | 23.40 | 22.38 | 23.10 | +1.29 | +5.92% | 0.07 | 67 | 20 | 0.60 | -0.44 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 315.00 | 24.75 | 26.65 | 25.70 | 25.40 | +1.05 | +4.32% | 0.08 | 82 | 10 | 0.61 | -0.47 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 320.00 | 26.80 | 28.65 | 27.73 | 28.32 | -1.08 | -3.68% | 0.09 | 48 | 1 | 0.59 | -0.50 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 325.00 | 29.60 | 31.90 | 30.75 | 31.85 | % | 0.09 | 41 | 0 | 0.59 | -0.53 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 330.00 | 32.90 | 35.65 | 34.28 | 32.20 | -0.95 | -2.87% | 0.10 | 2 | 2 | 0.60 | -0.56 | 0.01 | -0.32 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 335.00 | 36.50 | 38.20 | 37.35 | 37.05 | % | 0.11 | 2 | 0 | 0.60 | -0.59 | 0.01 | -0.32 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 340.00 | 39.75 | 41.50 | 40.63 | 41.50 | % | 0.12 | 2 | 0 | 0.59 | -0.62 | 0.01 | -0.31 | 1/5/2026 | 1/5/2026 3:59:50 PM EST | |
| 345.00 | 43.35 | 45.95 | 44.65 | % | 0.13 | 0 | 0 | 0.61 | -0.65 | 0.01 | -0.31 | 1/5/2026 3:59:50 PM EST | |||
| 350.00 | 47.65 | 49.85 | 48.75 | 48.51 | -0.54 | -1.11% | 0.14 | 2 | 2 | 0.62 | -0.68 | 0.01 | -0.30 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 355.00 | 50.95 | 53.35 | 52.15 | 57.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | -0.70 | 0.01 | -0.29 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 360.00 | 55.25 | 56.55 | 55.90 | % | 0.16 | 0 | 0 | 0.60 | -0.72 | 0.01 | -0.28 | 1/5/2026 3:59:50 PM EST | |||
| 365.00 | 59.45 | 61.80 | 60.63 | % | 0.17 | 0 | 0 | 0.63 | -0.74 | 0.01 | -0.27 | 1/5/2026 3:59:50 PM EST | |||
| 370.00 | 63.25 | 65.95 | 64.60 | % | 0.17 | 0 | 0 | 0.62 | -0.76 | 0.00 | -0.26 | 1/5/2026 3:59:50 PM EST | |||
| 375.00 | 67.50 | 70.15 | 68.83 | % | 0.18 | 0 | 0 | 0.62 | -0.78 | 0.00 | -0.25 | 1/5/2026 3:59:50 PM EST | |||
| 380.00 | 72.00 | 74.55 | 73.28 | % | 0.19 | 0 | 0 | 0.63 | -0.80 | 0.00 | -0.24 | 1/5/2026 3:59:50 PM EST | |||
| 385.00 | 75.85 | 78.95 | 77.40 | % | 0.20 | 0 | 0 | 0.62 | -0.82 | 0.00 | -0.22 | 1/5/2026 3:59:50 PM EST | |||
| 390.00 | 80.25 | 83.25 | 81.75 | % | 0.21 | 0 | 0 | 0.62 | -0.83 | 0.00 | -0.21 | 1/5/2026 3:59:50 PM EST | |||
| 395.00 | 85.30 | 87.95 | 86.63 | % | 0.22 | 0 | 0 | 0.64 | -0.85 | 0.00 | -0.20 | 1/5/2026 3:59:50 PM EST | |||
| 400.00 | 89.35 | 92.50 | 90.93 | % | 0.23 | 0 | 0 | 0.63 | -0.86 | 0.00 | -0.19 | 1/5/2026 3:59:50 PM EST | |||
| 405.00 | 94.40 | 97.15 | 95.78 | % | 0.24 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.18 | 1/5/2026 3:59:50 PM EST | |||
| 410.00 | 98.45 | 102.00 | 100.23 | % | 0.24 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.17 | 1/5/2026 3:59:50 PM EST | |||
| 415.00 | 103.20 | 106.70 | 104.95 | % | 0.25 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.16 | 1/5/2026 3:59:50 PM EST | |||
| 420.00 | 108.00 | 111.45 | 109.73 | % | 0.26 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.15 | 1/5/2026 3:59:50 PM EST | |||
| 425.00 | 112.75 | 116.20 | 114.48 | % | 0.27 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.14 | 1/5/2026 3:59:50 PM EST | |||
| 430.00 | 117.55 | 121.00 | 119.28 | % | 0.28 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.14 | 1/5/2026 3:59:50 PM EST | |||
| 435.00 | 122.40 | 125.85 | 124.13 | % | 0.29 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.13 | 1/5/2026 3:59:50 PM EST | |||
| 440.00 | 127.20 | 130.70 | 128.95 | % | 0.29 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.12 | 1/5/2026 3:59:50 PM EST | |||
| 445.00 | 132.05 | 135.55 | 133.80 | % | 0.30 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.11 | 1/5/2026 3:59:50 PM EST | |||
| 450.00 | 136.95 | 140.45 | 138.70 | % | 0.31 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.11 | 1/5/2026 3:59:50 PM EST | |||
| 460.00 | 146.75 | 150.25 | 148.50 | % | 0.32 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.08 | 1/5/2026 3:59:50 PM EST | |||
| 470.00 | 156.65 | 160.10 | 158.38 | % | 0.34 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.07 | 1/5/2026 3:59:50 PM EST | |||
| 480.00 | 166.55 | 170.00 | 168.28 | % | 0.35 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.06 | 1/5/2026 3:59:50 PM EST | |||
| 490.00 | 176.50 | 179.95 | 178.23 | % | 0.36 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.05 | 1/5/2026 3:59:50 PM EST | |||
| 500.00 | 186.50 | 189.95 | 188.23 | % | 0.38 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 1/5/2026 3:59:50 PM EST | |||
| 510.00 | 196.30 | 199.95 | 198.13 | % | 0.39 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 1/5/2026 3:59:50 PM EST | |||
| 520.00 | 206.35 | 209.95 | 208.15 | % | 0.40 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 530.00 | 216.25 | 219.95 | 218.10 | % | 0.41 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 1/5/2026 3:59:50 PM EST | |||
| 540.00 | 226.50 | 229.95 | 228.23 | % | 0.42 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 1/5/2026 3:59:50 PM EST | |||
| 550.00 | 236.50 | 239.95 | 238.23 | % | 0.43 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 1/5/2026 3:59:50 PM EST | |||
| 560.00 | 246.50 | 249.95 | 248.23 | % | 0.44 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 570.00 | 256.50 | 259.95 | 258.23 | % | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 580.00 | 266.50 | 269.95 | 268.23 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 590.00 | 276.50 | 279.95 | 278.23 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST | |||
| 600.00 | 286.50 | 289.95 | 288.23 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 1/5/2026 3:59:50 PM EST |