Options Chain for STRATEGY INC CL A NEW (MSTR) - $160.58 as of 1/27/2026 10:02:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 72.00 | 77.40 | 74.70 | 73.75 | -8.55 | -10.39% | 0.88 | 4 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 90.00 | 68.40 | 71.80 | 70.10 | 70.61 | 0.00 | 0.00% | 0.78 | 0 | 11 | 1.96 | 0.99 | 0.00 | -0.02 | 1/20/2026 | 1/27/2026 10:59:09 AM EST |
| 95.00 | 61.05 | 66.55 | 63.80 | % | 0.67 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.03 | 1/27/2026 10:59:09 AM EST | |||
| 100.00 | 57.00 | 61.80 | 59.40 | 62.40 | 0.00 | 0.00% | 0.59 | 0 | 20 | 2.07 | 0.98 | 0.00 | -0.04 | 1/22/2026 | 1/27/2026 10:59:09 AM EST |
| 105.00 | 51.20 | 57.40 | 54.30 | % | 0.52 | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.06 | 1/27/2026 10:59:09 AM EST | |||
| 110.00 | 46.30 | 52.35 | 49.33 | 75.15 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.78 | 0.96 | 0.00 | -0.08 | 1/14/2026 | 1/27/2026 10:59:09 AM EST |
| 115.00 | 41.45 | 48.10 | 44.78 | % | 0.39 | 0 | 0 | 1.65 | 0.95 | 0.00 | -0.10 | 1/27/2026 10:59:09 AM EST | |||
| 120.00 | 36.65 | 43.10 | 39.88 | 37.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.51 | 0.93 | 0.00 | -0.12 | 12/31/2025 | 1/27/2026 10:59:09 AM EST |
| 125.00 | 34.70 | 38.00 | 36.35 | 34.80 | -1.90 | -5.18% | 0.29 | 2 | 1 | 0.68 | 0.91 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 130.00 | 30.90 | 32.95 | 31.93 | 33.50 | 0.00 | 0.00% | 0.25 | 0 | 102 | 0.72 | 0.89 | 0.01 | -0.16 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 135.00 | 26.40 | 27.85 | 27.13 | 30.25 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.70 | 0.85 | 0.01 | -0.18 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 140.00 | 22.10 | 24.00 | 23.05 | 29.70 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.68 | 0.81 | 0.01 | -0.21 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 145.00 | 18.30 | 20.00 | 19.15 | 17.15 | -2.62 | -13.26% | 0.13 | 3 | 19 | 0.66 | 0.75 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 147.00 | 16.40 | 18.25 | 17.33 | % | 0.12 | 0 | 0 | 0.68 | 0.72 | 0.01 | -0.23 | 1/27/2026 10:59:09 AM EST | |||
| 148.00 | 15.95 | 17.55 | 16.75 | 17.00 | -1.25 | -6.85% | 0.11 | 20 | 0 | 0.68 | 0.71 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 149.00 | 15.10 | 16.85 | 15.98 | % | 0.11 | 0 | 0 | 0.65 | 0.69 | 0.02 | -0.24 | 1/27/2026 10:59:09 AM EST | |||
| 150.00 | 15.25 | 15.90 | 15.58 | 15.73 | -0.52 | -3.20% | 0.10 | 25 | 64 | 0.67 | 0.67 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 152.50 | 13.45 | 14.40 | 13.93 | 11.87 | % | 0.09 | 1 | 0 | 0.67 | 0.63 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:59:09 AM EST | |
| 155.00 | 12.10 | 12.65 | 12.38 | 11.10 | -2.15 | -16.23% | 0.08 | 43 | 122 | 0.67 | 0.59 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 157.50 | 10.60 | 11.20 | 10.90 | 10.58 | -1.52 | -12.57% | 0.07 | 24 | 1 | 0.67 | 0.55 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 160.00 | 9.50 | 9.85 | 9.68 | 9.65 | -0.14 | -1.43% | 0.06 | 237 | 2,865 | 0.68 | 0.50 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 162.50 | 8.05 | 8.75 | 8.40 | 8.55 | -0.45 | -5.00% | 0.05 | 155 | 35 | 0.67 | 0.46 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 165.00 | 7.15 | 7.70 | 7.43 | 7.46 | -0.39 | -4.97% | 0.05 | 280 | 1,164 | 0.68 | 0.42 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 167.50 | 6.15 | 6.85 | 6.50 | 6.55 | -0.40 | -5.76% | 0.04 | 49 | 26 | 0.67 | 0.38 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 170.00 | 5.45 | 6.00 | 5.73 | 5.65 | -0.35 | -5.84% | 0.03 | 144 | 1,534 | 0.67 | 0.34 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 172.50 | 4.70 | 5.10 | 4.90 | 4.94 | -0.26 | -5.00% | 0.03 | 24 | 15 | 0.68 | 0.31 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 175.00 | 4.00 | 4.45 | 4.23 | 4.20 | -0.50 | -10.64% | 0.02 | 229 | 1,452 | 0.68 | 0.28 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 177.50 | 3.45 | 4.00 | 3.73 | 3.15 | -1.35 | -30.00% | 0.02 | 10 | 1 | 0.68 | 0.25 | 0.01 | -0.22 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 180.00 | 3.05 | 3.30 | 3.18 | 3.20 | -0.10 | -3.03% | 0.02 | 96 | 1,300 | 0.69 | 0.22 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 182.50 | 2.62 | 3.15 | 2.89 | 2.68 | -0.32 | -10.67% | 0.02 | 6 | 8 | 0.70 | 0.20 | 0.01 | -0.19 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 185.00 | 2.34 | 2.57 | 2.46 | 2.45 | -0.23 | -8.59% | 0.01 | 78 | 881 | 0.71 | 0.18 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 190.00 | 1.73 | 1.96 | 1.85 | 1.76 | -0.14 | -7.37% | 0.01 | 52 | 930 | 0.71 | 0.14 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 195.00 | 1.31 | 1.52 | 1.42 | 1.39 | -0.11 | -7.34% | 0.01 | 27 | 383 | 0.72 | 0.11 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 200.00 | 1.06 | 1.18 | 1.12 | 1.11 | -0.10 | -8.27% | 0.01 | 510 | 2,397 | 0.74 | 0.09 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 205.00 | 0.80 | 0.91 | 0.86 | 0.86 | -0.10 | -10.42% | 0.00 | 45 | 632 | 0.76 | 0.07 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 210.00 | 0.64 | 0.81 | 0.73 | 0.73 | -0.07 | -8.75% | 0.00 | 11 | 209 | 0.78 | 0.06 | 0.00 | -0.09 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 215.00 | 0.50 | 0.66 | 0.58 | 0.55 | -0.10 | -15.39% | 0.00 | 6 | 255 | 0.80 | 0.05 | 0.00 | -0.08 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 220.00 | 0.45 | 0.54 | 0.50 | 0.49 | -0.07 | -12.50% | 0.00 | 49 | 683 | 0.82 | 0.04 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 225.00 | 0.34 | 0.59 | 0.47 | 0.49 | -0.02 | -3.93% | 0.00 | 4 | 231 | 0.85 | 0.03 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 230.00 | 0.27 | 0.45 | 0.36 | 0.34 | -0.05 | -12.83% | 0.00 | 8 | 381 | 0.87 | 0.03 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 235.00 | 0.18 | 0.59 | 0.39 | 0.36 | -0.05 | -12.20% | 0.00 | 3 | 399 | 0.85 | 0.02 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 240.00 | 0.20 | 0.31 | 0.26 | 0.26 | -0.01 | -3.71% | 0.00 | 3 | 183 | 0.91 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 245.00 | 0.11 | 0.43 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.92 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 250.00 | 0.19 | 0.48 | 0.34 | 0.29 | +0.03 | +11.54% | 0.00 | 4 | 288 | 1.02 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 255.00 | 0.17 | 0.24 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.00 | 0.01 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 260.00 | 0.12 | 0.31 | 0.22 | 0.21 | -0.01 | -4.55% | 0.00 | 1 | 82 | 1.03 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 265.00 | 0.15 | 0.43 | 0.29 | 0.29 | -0.06 | -17.15% | 0.00 | 1 | 62 | 1.10 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 270.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 4 | 106 | 1.06 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 275.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.03 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 280.00 | 0.00 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.27 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 285.00 | 0.00 | 0.38 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.29 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:59:09 AM EST |
| 290.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.32 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 295.00 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 300.00 | 0.10 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.27 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 305.00 | 0.06 | 0.16 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 8 | 514 | 1.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 310.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 134 | 496 | 1.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.17 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 527 | 1.22 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 90.00 | 0.12 | 0.19 | 0.16 | 0.19 | +0.03 | +18.75% | 0.00 | 80 | 134 | 1.21 | -0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 95.00 | 0.07 | 0.35 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.12 | -0.01 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 100.00 | 0.24 | 0.30 | 0.27 | 0.24 | -0.03 | -11.12% | 0.00 | 147 | 710 | 1.08 | -0.02 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 105.00 | 0.22 | 0.39 | 0.31 | 0.34 | -0.03 | -8.11% | 0.00 | 4 | 403 | 1.03 | -0.02 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 110.00 | 0.37 | 0.47 | 0.42 | 0.42 | -0.04 | -8.70% | 0.00 | 175 | 3,355 | 0.96 | -0.04 | 0.00 | -0.08 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 115.00 | 0.41 | 0.54 | 0.48 | 0.52 | -0.06 | -10.35% | 0.00 | 264 | 4,711 | 0.90 | -0.05 | 0.00 | -0.10 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 120.00 | 0.56 | 0.70 | 0.63 | 0.66 | -0.07 | -9.59% | 0.01 | 218 | 4,779 | 0.86 | -0.07 | 0.00 | -0.12 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 125.00 | 0.82 | 0.91 | 0.87 | 0.86 | -0.08 | -8.52% | 0.01 | 191 | 4,855 | 0.82 | -0.09 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 130.00 | 1.15 | 1.31 | 1.23 | 1.22 | -0.05 | -3.94% | 0.01 | 238 | 1,914 | 0.78 | -0.11 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 135.00 | 1.57 | 1.83 | 1.70 | 1.63 | -0.14 | -7.91% | 0.01 | 51 | 511 | 0.74 | -0.15 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 140.00 | 2.27 | 2.46 | 2.37 | 2.35 | -0.09 | -3.69% | 0.02 | 20 | 747 | 0.72 | -0.19 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 145.00 | 3.15 | 3.80 | 3.48 | 3.38 | -0.01 | -0.30% | 0.02 | 44 | 750 | 0.70 | -0.25 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 147.00 | 3.60 | 4.35 | 3.98 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.68 | -0.28 | 0.01 | -0.23 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 148.00 | 3.90 | 4.55 | 4.23 | 4.50 | +0.55 | +13.93% | 0.03 | 7 | 30 | 0.69 | -0.29 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 149.00 | 4.25 | 4.90 | 4.58 | 4.73 | +0.43 | +10.00% | 0.03 | 2 | 6 | 0.69 | -0.31 | 0.02 | -0.24 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 150.00 | 4.60 | 4.90 | 4.75 | 4.70 | -0.15 | -3.10% | 0.03 | 307 | 1,629 | 0.68 | -0.33 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 152.50 | 5.45 | 5.85 | 5.65 | 6.40 | +1.03 | +19.19% | 0.04 | 53 | 6 | 0.67 | -0.37 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 155.00 | 6.40 | 6.60 | 6.50 | 6.52 | -0.05 | -0.77% | 0.04 | 291 | 1,838 | 0.67 | -0.41 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 157.50 | 7.50 | 7.80 | 7.65 | 7.67 | +0.12 | +1.59% | 0.05 | 34 | 3 | 0.67 | -0.45 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 160.00 | 8.65 | 8.90 | 8.78 | 8.74 | -0.11 | -1.25% | 0.05 | 169 | 2,017 | 0.66 | -0.50 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 162.50 | 9.95 | 10.30 | 10.13 | 10.40 | +0.60 | +6.13% | 0.06 | 3 | 5 | 0.68 | -0.54 | 0.02 | -0.27 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 165.00 | 11.40 | 11.70 | 11.55 | 11.53 | +0.51 | +4.63% | 0.07 | 102 | 1,683 | 0.67 | -0.58 | 0.02 | -0.26 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 167.50 | 12.30 | 13.80 | 13.05 | % | 0.08 | 0 | 0 | 0.69 | -0.62 | 0.02 | -0.26 | 1/27/2026 10:59:09 AM EST | |||
| 170.00 | 14.65 | 14.95 | 14.80 | 15.00 | +0.84 | +5.94% | 0.09 | 12 | 1,408 | 0.67 | -0.66 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 172.50 | 15.85 | 17.20 | 16.53 | 16.64 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | -0.69 | 0.02 | -0.24 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 175.00 | 17.95 | 18.65 | 18.30 | 19.90 | +1.78 | +9.83% | 0.10 | 65 | 548 | 0.68 | -0.72 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 177.50 | 19.75 | 21.20 | 20.48 | 20.63 | +0.39 | +1.93% | 0.12 | 7 | 27 | 0.72 | -0.75 | 0.01 | -0.22 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 180.00 | 21.90 | 22.60 | 22.25 | 24.00 | +2.44 | +11.32% | 0.12 | 26 | 924 | 0.68 | -0.78 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 182.50 | 23.95 | 25.00 | 24.48 | 24.56 | +0.26 | +1.07% | 0.13 | 9 | 25 | 0.71 | -0.80 | 0.01 | -0.19 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 185.00 | 25.75 | 27.25 | 26.50 | 27.50 | +2.92 | +11.88% | 0.14 | 1 | 74 | 0.69 | -0.82 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 190.00 | 30.50 | 31.30 | 30.90 | 31.61 | +1.39 | +4.60% | 0.16 | 10 | 674 | 0.71 | -0.86 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 195.00 | 34.45 | 36.65 | 35.55 | 34.80 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.77 | -0.89 | 0.01 | -0.14 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 200.00 | 39.60 | 40.85 | 40.23 | 39.27 | 0.00 | 0.00% | 0.20 | 0 | 647 | 0.76 | -0.91 | 0.01 | -0.12 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 205.00 | 43.90 | 46.10 | 45.00 | 45.35 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.24 | -0.93 | 0.01 | -0.11 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 210.00 | 49.10 | 50.50 | 49.80 | 48.05 | 0.00 | 0.00% | 0.24 | 0 | 393 | 0.93 | -0.94 | 0.00 | -0.09 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 215.00 | 51.60 | 57.85 | 54.73 | 52.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.30 | -0.95 | 0.00 | -0.08 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 220.00 | 58.80 | 61.25 | 60.03 | 59.90 | +0.79 | +1.34% | 0.27 | 2 | 80 | 1.15 | -0.96 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 225.00 | 63.60 | 66.15 | 64.88 | 62.18 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.19 | -0.97 | 0.00 | -0.06 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 230.00 | 66.70 | 72.70 | 69.70 | 46.43 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.53 | -0.97 | 0.00 | -0.05 | 1/14/2026 | 1/27/2026 10:59:09 AM EST |
| 235.00 | 71.60 | 77.65 | 74.63 | 69.87 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.55 | -0.98 | 0.00 | -0.05 | 1/13/2026 | 1/27/2026 10:59:09 AM EST |
| 240.00 | 78.00 | 82.65 | 80.33 | 56.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.42 | -0.98 | 0.00 | -0.03 | 1/14/2026 | 1/27/2026 10:59:09 AM EST |
| 245.00 | 83.10 | 87.60 | 85.35 | % | 0.35 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.03 | 1/27/2026 10:59:09 AM EST | |||
| 250.00 | 88.45 | 90.95 | 89.70 | 85.60 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.47 | -0.99 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 255.00 | 91.85 | 97.60 | 94.73 | % | 0.37 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 1/27/2026 10:59:09 AM EST | |||
| 260.00 | 97.85 | 102.55 | 100.20 | % | 0.39 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 1/27/2026 10:59:09 AM EST | |||
| 265.00 | 103.05 | 107.55 | 105.30 | % | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:59:09 AM EST | |||
| 270.00 | 107.90 | 112.50 | 110.20 | 105.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.65 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/27/2026 10:59:09 AM EST |
| 275.00 | 112.05 | 117.35 | 114.70 | % | 0.42 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:59:09 AM EST | |||
| 280.00 | 117.95 | 122.50 | 120.23 | 110.33 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:09 AM EST |
| 285.00 | 122.85 | 127.50 | 125.18 | % | 0.44 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 290.00 | 127.25 | 132.45 | 129.85 | % | 0.45 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 295.00 | 131.90 | 137.45 | 134.68 | % | 0.46 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 300.00 | 137.05 | 142.30 | 139.68 | % | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 305.00 | 141.90 | 147.45 | 144.68 | % | 0.47 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 310.00 | 147.20 | 152.45 | 149.83 | 148.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |