Options Chain for MCDONALDS CORP COM (MCD) - $312.95 as of 1/27/2026 11:47:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 152.20 | 155.90 | 154.05 | % | 0.96 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 170.00 | 142.40 | 145.55 | 143.98 | % | 0.85 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 180.00 | 132.40 | 135.55 | 133.98 | % | 0.74 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 190.00 | 122.45 | 125.55 | 124.00 | % | 0.65 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 195.00 | 117.45 | 120.60 | 119.03 | % | 0.61 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 200.00 | 112.45 | 115.55 | 114.00 | % | 0.57 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 205.00 | 107.45 | 110.70 | 109.08 | % | 0.53 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 210.00 | 102.40 | 105.65 | 104.03 | % | 0.50 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 215.00 | 97.30 | 100.95 | 99.13 | % | 0.46 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 220.00 | 92.50 | 95.70 | 94.10 | % | 0.43 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 225.00 | 87.50 | 90.40 | 88.95 | % | 0.40 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 230.00 | 82.45 | 85.35 | 83.90 | % | 0.36 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 235.00 | 77.40 | 80.30 | 78.85 | % | 0.34 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 240.00 | 72.45 | 75.45 | 73.95 | % | 0.31 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 245.00 | 67.50 | 70.40 | 68.95 | % | 0.28 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 250.00 | 62.50 | 65.20 | 63.85 | % | 0.26 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 255.00 | 57.55 | 60.30 | 58.93 | % | 0.23 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 260.00 | 52.60 | 55.55 | 54.08 | % | 0.21 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 265.00 | 47.55 | 50.50 | 49.03 | % | 0.19 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 270.00 | 42.60 | 45.50 | 44.05 | % | 0.16 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.02 | 1/27/2026 10:58:59 AM EST | |||
| 275.00 | 37.75 | 40.65 | 39.20 | 30.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.05 | 1/6/2026 | 1/27/2026 10:58:59 AM EST |
| 280.00 | 32.80 | 35.70 | 34.25 | 29.07 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.42 | 0.98 | 0.00 | -0.06 | 1/16/2026 | 1/27/2026 10:58:59 AM EST |
| 282.50 | 30.40 | 33.15 | 31.78 | % | 0.11 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.07 | 1/27/2026 10:58:59 AM EST | |||
| 285.00 | 27.95 | 30.65 | 29.30 | 23.81 | 0.00 | 0.00% | 0.10 | 0 | 200 | 0.36 | 0.96 | 0.00 | -0.08 | 1/9/2026 | 1/27/2026 10:58:59 AM EST |
| 287.50 | 25.60 | 28.30 | 26.95 | % | 0.09 | 0 | 0 | 0.35 | 0.94 | 0.01 | -0.09 | 1/27/2026 10:58:59 AM EST | |||
| 290.00 | 23.25 | 25.90 | 24.58 | 19.46 | 0.00 | 0.00% | 0.08 | 0 | 201 | 0.33 | 0.93 | 0.01 | -0.10 | 1/9/2026 | 1/27/2026 10:58:59 AM EST |
| 292.50 | 21.25 | 23.55 | 22.40 | 20.95 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.31 | 0.90 | 0.01 | -0.12 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 295.00 | 18.70 | 21.30 | 20.00 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.30 | 0.87 | 0.01 | -0.14 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 297.50 | 16.50 | 19.10 | 17.80 | % | 0.06 | 0 | 0 | 0.29 | 0.84 | 0.01 | -0.15 | 1/27/2026 10:58:59 AM EST | |||
| 300.00 | 15.55 | 17.00 | 16.28 | 14.32 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.22 | 0.80 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 302.50 | 12.40 | 14.70 | 13.55 | % | 0.04 | 0 | 0 | 0.23 | 0.76 | 0.02 | -0.18 | 1/27/2026 10:58:59 AM EST | |||
| 305.00 | 11.75 | 12.45 | 12.10 | 12.25 | +1.00 | +8.89% | 0.04 | 79 | 195 | 0.26 | 0.71 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 307.50 | 10.05 | 10.95 | 10.50 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.25 | 0.66 | 0.02 | -0.20 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 310.00 | 8.50 | 9.00 | 8.75 | 7.75 | -0.40 | -4.91% | 0.03 | 6 | 112 | 0.24 | 0.60 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 312.50 | 7.05 | 7.60 | 7.33 | 6.42 | -0.36 | -5.31% | 0.02 | 2 | 64 | 0.23 | 0.54 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 315.00 | 5.85 | 6.15 | 6.00 | 5.66 | +0.02 | +0.36% | 0.02 | 17 | 160 | 0.23 | 0.48 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 317.50 | 4.50 | 5.10 | 4.80 | 4.35 | +0.05 | +1.17% | 0.02 | 1 | 5 | 0.23 | 0.41 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 320.00 | 3.65 | 3.95 | 3.80 | 3.80 | +0.25 | +7.05% | 0.01 | 29 | 239 | 0.23 | 0.35 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 322.50 | 2.83 | 3.10 | 2.97 | 2.79 | +0.19 | +7.31% | 0.01 | 9 | 5 | 0.23 | 0.29 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 325.00 | 2.15 | 2.53 | 2.34 | 1.85 | -0.17 | -8.42% | 0.01 | 126 | 416 | 0.22 | 0.24 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 327.50 | 1.59 | 1.80 | 1.70 | 1.50 | -0.16 | -9.64% | 0.01 | 1 | 8 | 0.23 | 0.19 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 330.00 | 0.95 | 1.34 | 1.15 | 0.89 | -0.07 | -7.30% | 0.00 | 1 | 76 | 0.22 | 0.15 | 0.02 | -0.11 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 332.50 | 0.81 | 1.10 | 0.96 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.12 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 335.00 | 0.15 | 0.89 | 0.52 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.20 | 0.09 | 0.01 | -0.08 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 340.00 | 0.02 | 0.75 | 0.39 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.21 | 0.05 | 0.01 | -0.05 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 345.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.03 | 0.00 | -0.03 | 1/2/2026 | 1/27/2026 10:58:59 AM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/27/2026 10:58:59 AM EST |
| 355.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 365.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 375.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 385.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 240.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 10:58:59 AM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 10:58:59 AM EST |
| 250.00 | 0.00 | 0.09 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:58:59 AM EST |
| 255.00 | 0.04 | 0.11 | 0.08 | 0.12 | +0.05 | +71.43% | 0.00 | 30 | 52 | 0.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 260.00 | 0.04 | 0.16 | 0.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.38 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 10:58:59 AM EST |
| 265.00 | 0.00 | 0.63 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.48 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/27/2026 10:58:59 AM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.35 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 275.00 | 0.03 | 0.74 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.32 | -0.01 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 280.00 | 0.30 | 0.75 | 0.53 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.33 | -0.02 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 282.50 | 0.13 | 0.80 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.03 | 0.00 | -0.07 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 285.00 | 0.21 | 0.56 | 0.39 | 0.53 | +0.03 | +6.00% | 0.00 | 2 | 53 | 0.29 | -0.04 | 0.00 | -0.08 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 287.50 | 0.32 | 1.05 | 0.69 | % | 0.00 | 0 | 0 | 0.28 | -0.06 | 0.01 | -0.09 | 1/27/2026 10:58:59 AM EST | |||
| 290.00 | 0.50 | 1.18 | 0.84 | 0.86 | +0.06 | +7.50% | 0.00 | 1 | 85 | 0.28 | -0.07 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 292.50 | 0.80 | 0.96 | 0.88 | 0.92 | % | 0.00 | 7 | 0 | 0.26 | -0.10 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:59 AM EST | |
| 295.00 | 1.05 | 1.38 | 1.22 | 1.28 | 0.00 | 0.00% | 0.00 | 3 | 295 | 0.26 | -0.13 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 297.50 | 1.20 | 2.05 | 1.63 | % | 0.01 | 0 | 0 | 0.26 | -0.16 | 0.01 | -0.15 | 1/27/2026 10:58:59 AM EST | |||
| 300.00 | 1.68 | 1.93 | 1.81 | 2.02 | -0.03 | -1.47% | 0.01 | 130 | 387 | 0.25 | -0.20 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 302.50 | 2.16 | 2.43 | 2.30 | 2.40 | -0.17 | -6.62% | 0.01 | 2 | 26 | 0.25 | -0.24 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 305.00 | 2.76 | 2.97 | 2.87 | 3.05 | -0.13 | -4.09% | 0.01 | 2 | 75 | 0.24 | -0.29 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 307.50 | 3.45 | 3.75 | 3.60 | 3.60 | -1.03 | -22.25% | 0.01 | 2 | 1 | 0.24 | -0.34 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 310.00 | 4.30 | 4.50 | 4.40 | 4.68 | -0.26 | -5.27% | 0.01 | 16 | 93 | 0.23 | -0.40 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 312.50 | 5.25 | 5.55 | 5.40 | 6.35 | -0.58 | -8.37% | 0.02 | 3 | 1 | 0.23 | -0.46 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 315.00 | 6.45 | 6.70 | 6.58 | 7.35 | +0.25 | +3.53% | 0.02 | 18 | 57 | 0.23 | -0.52 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 317.50 | 7.75 | 8.05 | 7.90 | 7.95 | % | 0.02 | 3 | 0 | 0.23 | -0.59 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:58:59 AM EST | |
| 320.00 | 9.10 | 9.80 | 9.45 | 15.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.22 | -0.65 | 0.02 | -0.18 | 1/21/2026 | 1/27/2026 10:58:59 AM EST |
| 322.50 | 10.65 | 12.95 | 11.80 | % | 0.04 | 0 | 0 | 0.24 | -0.71 | 0.02 | -0.17 | 1/27/2026 10:58:59 AM EST | |||
| 325.00 | 12.45 | 14.70 | 13.58 | 21.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.76 | 0.02 | -0.15 | 1/7/2026 | 1/27/2026 10:58:59 AM EST |
| 327.50 | 14.25 | 16.65 | 15.45 | % | 0.05 | 0 | 0 | 0.21 | -0.81 | 0.02 | -0.13 | 1/27/2026 10:58:59 AM EST | |||
| 330.00 | 16.30 | 18.75 | 17.53 | % | 0.05 | 0 | 0 | 0.32 | -0.85 | 0.02 | -0.11 | 1/27/2026 10:58:59 AM EST | |||
| 332.50 | 18.20 | 20.60 | 19.40 | % | 0.06 | 0 | 0 | 0.32 | -0.88 | 0.01 | -0.09 | 1/27/2026 10:58:59 AM EST | |||
| 335.00 | 20.45 | 23.15 | 21.80 | % | 0.07 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.08 | 1/27/2026 10:58:59 AM EST | |||
| 340.00 | 25.20 | 28.05 | 26.63 | % | 0.08 | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.05 | 1/27/2026 10:58:59 AM EST | |||
| 345.00 | 29.70 | 33.00 | 31.35 | % | 0.09 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.03 | 1/27/2026 10:58:59 AM EST | |||
| 350.00 | 34.50 | 38.05 | 36.28 | % | 0.10 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 355.00 | 39.35 | 43.00 | 41.18 | % | 0.12 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 360.00 | 44.85 | 48.05 | 46.45 | % | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 365.00 | 49.90 | 53.00 | 51.45 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 370.00 | 54.95 | 58.05 | 56.50 | % | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 375.00 | 59.70 | 63.05 | 61.38 | % | 0.16 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 380.00 | 64.80 | 68.00 | 66.40 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 385.00 | 69.75 | 73.05 | 71.40 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 390.00 | 74.30 | 77.90 | 76.10 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST |