Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $311.03 as of 1/5/2026 8:22:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 150.10 | 154.20 | 152.15 | % | 0.95 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 165.00 | 145.20 | 149.20 | 147.20 | % | 0.89 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 170.00 | 140.10 | 144.20 | 142.15 | % | 0.84 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 175.00 | 135.20 | 139.30 | 137.25 | % | 0.78 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 180.00 | 130.20 | 134.30 | 132.25 | % | 0.73 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 185.00 | 125.30 | 129.30 | 127.30 | % | 0.69 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 190.00 | 120.30 | 124.30 | 122.30 | % | 0.64 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 195.00 | 115.30 | 119.30 | 117.30 | % | 0.60 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 200.00 | 110.30 | 114.40 | 112.35 | % | 0.56 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 205.00 | 105.30 | 109.40 | 107.35 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 210.00 | 100.50 | 104.40 | 102.45 | % | 0.49 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 215.00 | 95.50 | 99.40 | 97.45 | % | 0.45 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 220.00 | 90.50 | 94.50 | 92.50 | % | 0.42 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 225.00 | 85.50 | 89.50 | 87.50 | % | 0.39 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 230.00 | 80.50 | 84.50 | 82.50 | % | 0.36 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 235.00 | 75.60 | 79.60 | 77.60 | % | 0.33 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:59 PM EST | |||
| 240.00 | 70.60 | 74.60 | 72.60 | % | 0.30 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 1/5/2026 3:59:59 PM EST | |||
| 245.00 | 65.50 | 69.70 | 67.60 | % | 0.28 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 1/5/2026 3:59:59 PM EST | |||
| 250.00 | 60.80 | 64.80 | 62.80 | % | 0.25 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.03 | 1/5/2026 3:59:59 PM EST | |||
| 255.00 | 55.80 | 59.90 | 57.85 | % | 0.23 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.04 | 1/5/2026 3:59:59 PM EST | |||
| 260.00 | 51.10 | 55.10 | 53.10 | % | 0.20 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.04 | 1/5/2026 3:59:59 PM EST | |||
| 265.00 | 46.20 | 50.30 | 48.25 | % | 0.18 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.05 | 1/5/2026 3:59:59 PM EST | |||
| 270.00 | 41.50 | 45.60 | 43.55 | % | 0.16 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.07 | 1/5/2026 3:59:59 PM EST | |||
| 275.00 | 37.00 | 41.00 | 39.00 | % | 0.14 | 0 | 0 | 0.42 | 0.92 | 0.01 | -0.08 | 1/5/2026 3:59:59 PM EST | |||
| 280.00 | 32.50 | 36.50 | 34.50 | % | 0.12 | 0 | 0 | 0.38 | 0.89 | 0.01 | -0.10 | 1/5/2026 3:59:59 PM EST | |||
| 285.00 | 28.20 | 32.30 | 30.25 | % | 0.11 | 0 | 0 | 0.28 | 0.85 | 0.01 | -0.12 | 1/5/2026 3:59:59 PM EST | |||
| 290.00 | 24.20 | 28.20 | 26.20 | % | 0.09 | 0 | 0 | 0.29 | 0.81 | 0.01 | -0.13 | 1/5/2026 3:59:59 PM EST | |||
| 295.00 | 20.40 | 24.10 | 22.25 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.29 | 0.75 | 0.01 | -0.15 | 1/2/2026 | 1/5/2026 3:59:59 PM EST |
| 300.00 | 16.50 | 20.20 | 18.35 | % | 0.06 | 0 | 0 | 0.28 | 0.69 | 0.01 | -0.16 | 1/5/2026 3:59:59 PM EST | |||
| 305.00 | 13.10 | 16.90 | 15.00 | % | 0.05 | 0 | 0 | 0.27 | 0.63 | 0.01 | -0.16 | 1/5/2026 3:59:59 PM EST | |||
| 310.00 | 10.10 | 14.10 | 12.10 | % | 0.04 | 0 | 0 | 0.27 | 0.56 | 0.01 | -0.16 | 1/5/2026 3:59:59 PM EST | |||
| 315.00 | 7.60 | 11.60 | 9.60 | % | 0.03 | 0 | 0 | 0.26 | 0.48 | 0.02 | -0.16 | 1/5/2026 3:59:59 PM EST | |||
| 320.00 | 5.70 | 9.50 | 7.60 | % | 0.02 | 0 | 0 | 0.27 | 0.41 | 0.02 | -0.15 | 1/5/2026 3:59:59 PM EST | |||
| 325.00 | 3.60 | 7.70 | 5.65 | % | 0.02 | 0 | 0 | 0.26 | 0.33 | 0.01 | -0.13 | 1/5/2026 3:59:59 PM EST | |||
| 330.00 | 2.05 | 6.10 | 4.08 | % | 0.01 | 0 | 0 | 0.25 | 0.25 | 0.01 | -0.11 | 1/5/2026 3:59:59 PM EST | |||
| 335.00 | 1.00 | 4.70 | 2.85 | % | 0.01 | 0 | 0 | 0.24 | 0.19 | 0.01 | -0.09 | 1/5/2026 3:59:59 PM EST | |||
| 340.00 | 0.35 | 3.00 | 1.68 | % | 0.00 | 0 | 0 | 0.21 | 0.13 | 0.01 | -0.06 | 1/5/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.01 | -0.05 | 1/5/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.01 | -0.04 | 1/5/2026 3:59:59 PM EST | |||
| 355.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.03 | 1/5/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.02 | 1/5/2026 3:59:59 PM EST | |||
| 365.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 1/5/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 1/5/2026 3:59:59 PM EST | |||
| 375.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 385.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 1/5/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 1/5/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 1/5/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.04 | 1/5/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.04 | 1/5/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.05 | 1/5/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.37 | -0.05 | 0.00 | -0.07 | 1/5/2026 3:59:59 PM EST | |||
| 275.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.01 | -0.08 | 1/5/2026 3:59:59 PM EST | |||
| 280.00 | 0.60 | 3.80 | 2.20 | % | 0.01 | 0 | 0 | 0.30 | -0.11 | 0.01 | -0.10 | 1/5/2026 3:59:59 PM EST | |||
| 285.00 | 0.50 | 4.10 | 2.30 | 2.50 | % | 0.01 | 1 | 0 | 0.27 | -0.15 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 3:59:59 PM EST | |
| 290.00 | 1.45 | 4.60 | 3.03 | 3.00 | % | 0.01 | 1 | 0 | 0.27 | -0.19 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 3:59:59 PM EST | |
| 295.00 | 2.35 | 6.10 | 4.23 | 4.21 | % | 0.01 | 1 | 0 | 0.28 | -0.25 | 0.01 | -0.15 | 1/5/2026 | 1/5/2026 3:59:59 PM EST | |
| 300.00 | 3.60 | 7.50 | 5.55 | 4.90 | 0.00 | 0.00% | 0.02 | 2 | 1 | 0.27 | -0.31 | 0.01 | -0.16 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 305.00 | 5.50 | 9.20 | 7.35 | 6.61 | +0.11 | +1.70% | 0.02 | 1 | 1 | 0.27 | -0.37 | 0.01 | -0.16 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 310.00 | 7.50 | 11.30 | 9.40 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | -0.44 | 0.01 | -0.16 | 12/31/2025 | 1/5/2026 3:59:59 PM EST |
| 315.00 | 10.00 | 13.70 | 11.85 | % | 0.04 | 0 | 0 | 0.26 | -0.52 | 0.02 | -0.16 | 1/5/2026 3:59:59 PM EST | |||
| 320.00 | 12.90 | 16.70 | 14.80 | % | 0.05 | 0 | 0 | 0.26 | -0.59 | 0.02 | -0.15 | 1/5/2026 3:59:59 PM EST | |||
| 325.00 | 16.00 | 19.70 | 17.85 | % | 0.05 | 0 | 0 | 0.25 | -0.67 | 0.01 | -0.13 | 1/5/2026 3:59:59 PM EST | |||
| 330.00 | 19.40 | 23.60 | 21.50 | % | 0.07 | 0 | 0 | 0.24 | -0.75 | 0.01 | -0.11 | 1/5/2026 3:59:59 PM EST | |||
| 335.00 | 23.30 | 27.40 | 25.35 | % | 0.08 | 0 | 0 | 0.31 | -0.81 | 0.01 | -0.09 | 1/5/2026 3:59:59 PM EST | |||
| 340.00 | 27.60 | 31.50 | 29.55 | % | 0.09 | 0 | 0 | 0.32 | -0.87 | 0.01 | -0.06 | 1/5/2026 3:59:59 PM EST | |||
| 345.00 | 32.00 | 36.20 | 34.10 | % | 0.10 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.05 | 1/5/2026 3:59:59 PM EST | |||
| 350.00 | 36.90 | 40.90 | 38.90 | % | 0.11 | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.04 | 1/5/2026 3:59:59 PM EST | |||
| 355.00 | 41.90 | 46.00 | 43.95 | % | 0.12 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.03 | 1/5/2026 3:59:59 PM EST | |||
| 360.00 | 46.90 | 50.90 | 48.90 | % | 0.14 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 1/5/2026 3:59:59 PM EST | |||
| 365.00 | 51.90 | 55.90 | 53.90 | % | 0.15 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 1/5/2026 3:59:59 PM EST | |||
| 370.00 | 56.90 | 60.90 | 58.90 | % | 0.16 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 1/5/2026 3:59:59 PM EST | |||
| 375.00 | 61.90 | 65.90 | 63.90 | % | 0.17 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 380.00 | 66.90 | 70.90 | 68.90 | % | 0.18 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 385.00 | 71.90 | 75.90 | 73.90 | % | 0.19 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST |