Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $8.30 as of 1/7/2026 2:25:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.30 | 8.20 | 6.75 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 3.00 | 4.30 | 6.45 | 5.38 | % | 1.79 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 3.50 | 3.80 | 5.90 | 4.85 | % | 1.39 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 4.00 | 3.30 | 5.45 | 4.38 | % | 1.09 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 4.50 | 2.83 | 5.00 | 3.92 | % | 0.87 | 0 | 0 | 3.83 | 0.99 | 0.01 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 5.00 | 2.35 | 4.50 | 3.43 | % | 0.69 | 0 | 0 | 3.37 | 0.97 | 0.03 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 5.50 | 1.88 | 3.95 | 2.92 | 2.91 | +0.45 | +18.30% | 0.53 | 1 | 1 | 2.90 | 0.94 | 0.05 | 0.00 | 1/7/2026 | 1/7/2026 11:58:55 AM EST |
| 6.00 | 1.12 | 3.70 | 2.41 | 2.43 | +0.30 | +14.09% | 0.40 | 1 | 1 | 2.87 | 0.90 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 11:58:55 AM EST |
| 6.50 | 0.71 | 2.74 | 1.73 | % | 0.27 | 0 | 0 | 1.96 | 0.84 | 0.11 | -0.01 | 1/7/2026 11:58:55 AM EST | |||
| 7.00 | 1.26 | 1.61 | 1.44 | 1.16 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.84 | 0.76 | 0.14 | -0.01 | 1/5/2026 | 1/7/2026 11:58:55 AM EST |
| 7.50 | 0.93 | 1.26 | 1.10 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.82 | 0.68 | 0.17 | -0.01 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 8.00 | 0.69 | 1.00 | 0.85 | 0.98 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.83 | 0.59 | 0.18 | -0.01 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 8.50 | 0.46 | 0.78 | 0.62 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.83 | 0.50 | 0.19 | -0.01 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 9.00 | 0.45 | 0.61 | 0.53 | 1.16 | +0.55 | +90.17% | 0.06 | 126 | 130 | 0.84 | 0.41 | 0.18 | -0.01 | 1/7/2026 | 1/7/2026 11:58:55 AM EST |
| 9.50 | 0.36 | 0.46 | 0.41 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 214 | 0.83 | 0.34 | 0.17 | -0.01 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 10.00 | 0.28 | 0.59 | 0.44 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.86 | 0.28 | 0.15 | -0.01 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 10.50 | 0.05 | 2.36 | 1.21 | 0.25 | -0.03 | -10.72% | 0.12 | 5 | 7 | 0.87 | 0.22 | 0.13 | -0.01 | 1/7/2026 | 1/7/2026 11:58:55 AM EST |
| 11.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.02 | -9.53% | 0.02 | 3 | 11 | 0.90 | 0.18 | 0.12 | -0.01 | 1/7/2026 | 1/7/2026 11:58:55 AM EST |
| 11.50 | 0.11 | 0.21 | 0.16 | 0.15 | % | 0.01 | 20 | 0 | 0.91 | 0.15 | 0.10 | -0.01 | 1/7/2026 | 1/7/2026 11:58:55 AM EST | |
| 12.00 | 0.09 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.95 | 0.12 | 0.08 | -0.01 | 1/7/2026 11:58:55 AM EST | |||
| 12.50 | 0.00 | 2.24 | 1.12 | % | 0.09 | 0 | 0 | 3.28 | 0.07 | 0.06 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 13.00 | 0.00 | 2.23 | 1.12 | % | 0.09 | 0 | 0 | 3.34 | 0.05 | 0.05 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.04 | 0.04 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.03 | 0.03 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.02 | 0.02 | 0.00 | 1/7/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 3.00 | 0.00 | 1.45 | 0.73 | % | 0.24 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 3.50 | 0.00 | 2.14 | 1.07 | % | 0.31 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 4.50 | 0.00 | 2.17 | 1.09 | % | 0.24 | 0 | 0 | 5.36 | -0.01 | 0.01 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 3.62 | -0.03 | 0.03 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 5.50 | 0.06 | 1.25 | 0.66 | % | 0.12 | 0 | 0 | 1.83 | -0.06 | 0.05 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 6.00 | 0.03 | 0.75 | 0.39 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.33 | -0.10 | 0.08 | -0.01 | 1/5/2026 | 1/7/2026 11:58:55 AM EST |
| 6.50 | 0.01 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.88 | -0.16 | 0.11 | -0.01 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 7.00 | 0.30 | 0.42 | 0.36 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.85 | -0.24 | 0.14 | -0.01 | 1/5/2026 | 1/7/2026 11:58:55 AM EST |
| 7.50 | 0.36 | 0.80 | 0.58 | 0.55 | -0.17 | -23.62% | 0.08 | 4 | 37 | 0.83 | -0.32 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 11:58:55 AM EST |
| 8.00 | 0.68 | 1.01 | 0.85 | 0.99 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.81 | -0.41 | 0.18 | -0.01 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 8.50 | 0.96 | 1.33 | 1.15 | 1.34 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.83 | -0.50 | 0.19 | -0.01 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 9.00 | 1.30 | 1.66 | 1.48 | 1.30 | % | 0.16 | 1 | 0 | 0.84 | -0.59 | 0.18 | -0.01 | 1/7/2026 | 1/7/2026 11:58:55 AM EST | |
| 9.50 | 1.68 | 1.92 | 1.80 | 1.91 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.86 | -0.66 | 0.17 | -0.01 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 10.00 | 1.94 | 2.32 | 2.13 | % | 0.21 | 0 | 0 | 0.88 | -0.72 | 0.15 | -0.01 | 1/7/2026 11:58:55 AM EST | |||
| 10.50 | 1.36 | 3.15 | 2.26 | % | 0.22 | 0 | 0 | 1.51 | -0.78 | 0.13 | -0.01 | 1/7/2026 11:58:55 AM EST | |||
| 11.00 | 1.79 | 3.75 | 2.77 | % | 0.25 | 0 | 0 | 1.72 | -0.82 | 0.12 | -0.01 | 1/7/2026 11:58:55 AM EST | |||
| 11.50 | 2.27 | 4.75 | 3.51 | % | 0.31 | 0 | 0 | 2.32 | -0.85 | 0.10 | -0.01 | 1/7/2026 11:58:55 AM EST | |||
| 12.00 | 2.73 | 5.15 | 3.94 | % | 0.33 | 0 | 0 | 2.32 | -0.88 | 0.08 | -0.01 | 1/7/2026 11:58:55 AM EST | |||
| 12.50 | 3.45 | 5.70 | 4.58 | % | 0.37 | 0 | 0 | 2.46 | -0.93 | 0.06 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 13.00 | 3.90 | 6.20 | 5.05 | % | 0.39 | 0 | 0 | 2.55 | -0.95 | 0.05 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 13.50 | 4.75 | 6.15 | 5.45 | % | 0.40 | 0 | 0 | 2.06 | -0.96 | 0.04 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 14.00 | 5.10 | 6.80 | 5.95 | % | 0.42 | 0 | 0 | 2.30 | -0.97 | 0.03 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 15.00 | 6.00 | 8.20 | 7.10 | % | 0.47 | 0 | 0 | 2.84 | -0.98 | 0.02 | 0.00 | 1/7/2026 11:58:55 AM EST |