Options Chain for LI AUTO INC SPONSORED ADS (LI) - $16.82 as of 1/9/2026 3:13:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 8.65 | 11.50 | 10.08 | % | 1.44 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 8.00 | 7.15 | 10.50 | 8.83 | % | 1.10 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 9.00 | 6.65 | 9.55 | 8.10 | % | 0.90 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 10.00 | 5.65 | 8.55 | 7.10 | % | 0.71 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 11.00 | 4.20 | 7.55 | 5.88 | % | 0.53 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 12.00 | 3.20 | 5.75 | 4.48 | % | 0.37 | 0 | 0 | 1.62 | 0.99 | 0.01 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 13.00 | 2.85 | 4.40 | 3.63 | % | 0.28 | 0 | 0 | 1.13 | 0.97 | 0.03 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 14.00 | 1.35 | 4.70 | 3.03 | % | 0.22 | 0 | 0 | 1.70 | 0.89 | 0.07 | -0.01 | 1/9/2026 4:00:01 PM EST | |||
| 15.00 | 1.09 | 2.85 | 1.97 | % | 0.13 | 0 | 0 | 0.97 | 0.80 | 0.12 | -0.01 | 1/9/2026 4:00:01 PM EST | |||
| 16.00 | 1.02 | 1.43 | 1.23 | 1.06 | -0.45 | -29.81% | 0.08 | 25 | 32 | 0.41 | 0.65 | 0.17 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 17.00 | 0.64 | 0.84 | 0.74 | 0.70 | -0.51 | -42.15% | 0.04 | 10 | 79 | 0.43 | 0.47 | 0.18 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 18.00 | 0.33 | 0.44 | 0.39 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1,265 | 0.43 | 0.30 | 0.16 | -0.01 | 1/6/2026 | 1/9/2026 4:00:01 PM EST |
| 19.00 | 0.02 | 0.87 | 0.45 | % | 0.02 | 0 | 0 | 0.54 | 0.18 | 0.12 | -0.01 | 1/9/2026 4:00:01 PM EST | |||
| 20.00 | 0.01 | 0.52 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.10 | 0.08 | -0.01 | 1/6/2026 | 1/9/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.05 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.43 | 0.02 | 0.02 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.99 | 0.50 | % | 0.02 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 1.18 | 0.59 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.01 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.27 | 0.64 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 2.16 | 1.08 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 2.16 | 1.08 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.93 | 0.47 | % | 0.06 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.46 | 0.73 | % | 0.08 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.47 | 0.74 | % | 0.07 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 1.28 | 0.64 | % | 0.06 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.53 | 0.27 | 0.27 | +0.05 | +22.73% | 0.02 | 1 | 1 | 1.20 | -0.01 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 1.21 | 0.61 | % | 0.05 | 0 | 0 | 1.47 | -0.03 | 0.03 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 14.00 | 0.03 | 0.13 | 0.08 | % | 0.01 | 0 | 0 | 0.41 | -0.11 | 0.07 | -0.01 | 1/9/2026 4:00:01 PM EST | |||
| 15.00 | 0.10 | 0.26 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.20 | 0.12 | -0.01 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 16.00 | 0.37 | 0.74 | 0.56 | 0.56 | +0.06 | +12.00% | 0.04 | 36 | 4 | 0.42 | -0.35 | 0.17 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 17.00 | 0.94 | 1.25 | 1.10 | 1.33 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.44 | -0.53 | 0.18 | -0.01 | 12/31/2025 | 1/9/2026 4:00:01 PM EST |
| 18.00 | 1.21 | 2.27 | 1.74 | % | 0.10 | 0 | 0 | 0.70 | -0.70 | 0.16 | -0.01 | 1/9/2026 4:00:01 PM EST | |||
| 19.00 | 1.40 | 3.95 | 2.68 | % | 0.14 | 0 | 0 | 1.19 | -0.82 | 0.12 | -0.01 | 1/9/2026 4:00:01 PM EST | |||
| 20.00 | 1.92 | 5.50 | 3.71 | % | 0.19 | 0 | 0 | 1.60 | -0.90 | 0.08 | -0.01 | 1/9/2026 4:00:01 PM EST | |||
| 21.00 | 3.65 | 6.15 | 4.90 | % | 0.23 | 0 | 0 | 1.57 | -0.95 | 0.05 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 22.00 | 4.70 | 7.05 | 5.88 | % | 0.27 | 0 | 0 | 1.63 | -0.98 | 0.02 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 23.00 | 5.55 | 8.45 | 7.00 | % | 0.30 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 24.00 | 6.55 | 9.45 | 8.00 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.01 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 25.00 | 7.55 | 10.50 | 9.03 | % | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 26.00 | 8.55 | 11.50 | 10.03 | % | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 27.00 | 9.55 | 12.45 | 11.00 | % | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 30.00 | 12.25 | 15.45 | 13.85 | % | 0.46 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST |