Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $301.04 as of 1/27/2026 11:40:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 132.75 | 136.50 | 134.63 | % | 0.82 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 170.00 | 127.80 | 131.60 | 129.70 | % | 0.76 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 175.00 | 122.80 | 126.75 | 124.78 | % | 0.71 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 180.00 | 117.80 | 121.60 | 119.70 | % | 0.67 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 185.00 | 112.80 | 116.75 | 114.78 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 190.00 | 107.85 | 111.70 | 109.78 | % | 0.58 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 195.00 | 102.85 | 106.70 | 104.78 | % | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 200.00 | 97.85 | 101.75 | 99.80 | % | 0.50 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 205.00 | 92.85 | 96.70 | 94.78 | % | 0.46 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 210.00 | 87.90 | 91.80 | 89.85 | % | 0.43 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 215.00 | 82.90 | 86.85 | 84.88 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 220.00 | 77.90 | 81.45 | 79.68 | 92.00 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:08 AM EST |
| 225.00 | 73.20 | 76.20 | 74.70 | % | 0.33 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 230.00 | 68.20 | 71.30 | 69.75 | 84.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:08 AM EST |
| 235.00 | 63.15 | 66.00 | 64.58 | % | 0.27 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 240.00 | 58.15 | 61.00 | 59.58 | % | 0.25 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 245.00 | 53.20 | 56.05 | 54.63 | 85.59 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 10:59:08 AM EST |
| 250.00 | 48.20 | 51.10 | 49.65 | % | 0.20 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:59:08 AM EST | |||
| 255.00 | 43.25 | 46.15 | 44.70 | % | 0.18 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.02 | 1/27/2026 10:59:08 AM EST | |||
| 260.00 | 38.30 | 41.20 | 39.75 | % | 0.15 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.04 | 1/27/2026 10:59:08 AM EST | |||
| 265.00 | 33.40 | 36.30 | 34.85 | % | 0.13 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.05 | 1/27/2026 10:59:08 AM EST | |||
| 270.00 | 28.55 | 31.55 | 30.05 | % | 0.11 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.07 | 1/27/2026 10:59:08 AM EST | |||
| 275.00 | 24.30 | 26.10 | 25.20 | 33.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.34 | 0.93 | 0.01 | -0.09 | 1/22/2026 | 1/27/2026 10:59:08 AM EST |
| 277.50 | 21.95 | 23.85 | 22.90 | % | 0.08 | 0 | 0 | 0.33 | 0.92 | 0.01 | -0.10 | 1/27/2026 10:59:08 AM EST | |||
| 280.00 | 19.70 | 21.20 | 20.45 | 20.75 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.31 | 0.90 | 0.01 | -0.11 | 1/23/2026 | 1/27/2026 10:59:08 AM EST |
| 282.50 | 17.45 | 19.25 | 18.35 | % | 0.06 | 0 | 0 | 0.30 | 0.87 | 0.01 | -0.13 | 1/27/2026 10:59:08 AM EST | |||
| 285.00 | 15.30 | 17.05 | 16.18 | 20.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.21 | 0.84 | 0.02 | -0.14 | 1/22/2026 | 1/27/2026 10:59:08 AM EST |
| 287.50 | 13.30 | 14.95 | 14.13 | 15.14 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.22 | 0.80 | 0.02 | -0.15 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 290.00 | 11.80 | 12.65 | 12.23 | 12.00 | -2.30 | -16.09% | 0.04 | 1 | 34 | 0.24 | 0.75 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 292.50 | 9.95 | 10.80 | 10.38 | 11.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | 0.70 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 295.00 | 8.40 | 9.00 | 8.70 | 8.70 | -0.55 | -5.95% | 0.03 | 5 | 40 | 0.23 | 0.64 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 297.50 | 6.65 | 7.60 | 7.13 | 6.75 | -1.90 | -21.97% | 0.02 | 5 | 20 | 0.22 | 0.58 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 300.00 | 5.40 | 6.00 | 5.70 | 5.85 | -0.95 | -13.98% | 0.02 | 81 | 482 | 0.22 | 0.51 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 302.50 | 4.25 | 4.75 | 4.50 | 4.50 | -1.00 | -18.19% | 0.01 | 21 | 22 | 0.23 | 0.44 | 0.03 | -0.18 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 305.00 | 3.40 | 3.65 | 3.53 | 3.50 | -0.89 | -20.28% | 0.01 | 62 | 516 | 0.23 | 0.38 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 307.50 | 2.52 | 2.85 | 2.69 | 2.68 | -0.62 | -18.79% | 0.01 | 315 | 6 | 0.22 | 0.31 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 310.00 | 1.83 | 2.16 | 2.00 | 2.00 | -0.61 | -23.38% | 0.01 | 320 | 495 | 0.22 | 0.25 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 312.50 | 1.11 | 1.57 | 1.34 | 1.43 | -0.62 | -30.25% | 0.00 | 2 | 12 | 0.21 | 0.20 | 0.02 | -0.12 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 315.00 | 1.01 | 1.15 | 1.08 | 1.07 | -0.32 | -23.03% | 0.00 | 41 | 653 | 0.22 | 0.15 | 0.02 | -0.10 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 317.50 | 0.60 | 1.04 | 0.82 | 0.93 | -0.09 | -8.83% | 0.00 | 1 | 11 | 0.21 | 0.12 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 320.00 | 0.53 | 0.62 | 0.58 | 0.56 | -0.11 | -16.42% | 0.00 | 44 | 688 | 0.22 | 0.09 | 0.01 | -0.07 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 322.50 | 0.31 | 0.67 | 0.49 | 0.46 | -0.09 | -16.37% | 0.00 | 10 | 3 | 0.23 | 0.07 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 325.00 | 0.09 | 0.53 | 0.31 | 0.40 | +0.02 | +5.27% | 0.00 | 25 | 772 | 0.21 | 0.05 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 330.00 | 0.15 | 0.31 | 0.23 | 0.20 | -0.03 | -13.05% | 0.00 | 8 | 259 | 0.24 | 0.03 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 335.00 | 0.03 | 0.31 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.24 | 0.02 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.41 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 345.00 | 0.00 | 0.80 | 0.40 | 0.06 | -0.08 | -57.15% | 0.00 | 2 | 156 | 0.42 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 350.00 | 0.00 | 0.86 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.46 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 355.00 | 0.01 | 0.58 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.36 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:08 AM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.69 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:59:08 AM EST |
| 370.00 | 0.00 | 2.14 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:59:08 AM EST |
| 375.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 380.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 220.00 | 0.00 | 1.76 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:08 AM EST |
| 225.00 | 0.00 | 1.53 | 0.77 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:08 AM EST |
| 230.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 235.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 240.00 | 0.00 | 1.64 | 0.82 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 245.00 | 0.00 | 0.42 | 0.21 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 250.00 | 0.00 | 0.13 | 0.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/27/2026 10:59:08 AM EST |
| 255.00 | 0.00 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.46 | 0.00 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 260.00 | 0.13 | 0.20 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 21 | 156 | 0.33 | -0.01 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 265.00 | 0.04 | 0.27 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.28 | -0.02 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 270.00 | 0.28 | 0.39 | 0.34 | 0.36 | +0.01 | +2.86% | 0.00 | 20 | 225 | 0.29 | -0.04 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 275.00 | 0.38 | 0.60 | 0.49 | 0.64 | +0.12 | +23.08% | 0.00 | 7 | 88 | 0.27 | -0.07 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 277.50 | 0.66 | 0.73 | 0.70 | 0.71 | % | 0.00 | 2 | 0 | 0.27 | -0.08 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:59:08 AM EST | |
| 280.00 | 0.85 | 0.93 | 0.89 | 0.90 | +0.07 | +8.44% | 0.00 | 5 | 167 | 0.27 | -0.10 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 282.50 | 1.03 | 1.18 | 1.11 | 1.21 | +0.19 | +18.63% | 0.00 | 17 | 5 | 0.26 | -0.13 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 285.00 | 1.37 | 1.62 | 1.50 | 1.61 | +0.27 | +20.15% | 0.01 | 11 | 263 | 0.25 | -0.16 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 287.50 | 1.82 | 2.30 | 2.06 | 1.86 | +0.19 | +11.38% | 0.01 | 2 | 15 | 0.25 | -0.20 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 290.00 | 2.26 | 2.66 | 2.46 | 2.49 | +0.42 | +20.29% | 0.01 | 9 | 502 | 0.24 | -0.25 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 292.50 | 2.90 | 3.25 | 3.08 | 3.20 | +0.57 | +21.68% | 0.01 | 11 | 243 | 0.24 | -0.30 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 295.00 | 3.65 | 3.85 | 3.75 | 3.83 | +0.53 | +16.07% | 0.01 | 10 | 302 | 0.23 | -0.36 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 297.50 | 4.35 | 4.75 | 4.55 | 4.52 | +0.37 | +8.92% | 0.02 | 3 | 42 | 0.22 | -0.42 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 300.00 | 5.65 | 6.20 | 5.93 | 5.97 | +0.77 | +14.81% | 0.02 | 68 | 762 | 0.23 | -0.49 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 302.50 | 6.85 | 7.75 | 7.30 | 7.30 | +0.68 | +10.28% | 0.02 | 2 | 1 | 0.22 | -0.56 | 0.03 | -0.18 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 305.00 | 8.25 | 9.30 | 8.78 | 7.50 | +0.20 | +2.74% | 0.03 | 2 | 155 | 0.22 | -0.62 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 307.50 | 10.00 | 10.95 | 10.48 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.69 | 0.02 | -0.16 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 310.00 | 11.60 | 12.75 | 12.18 | 12.18 | +1.38 | +12.78% | 0.04 | 1 | 156 | 0.21 | -0.75 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 312.50 | 13.25 | 15.55 | 14.40 | % | 0.05 | 0 | 0 | 0.23 | -0.80 | 0.02 | -0.12 | 1/27/2026 10:59:08 AM EST | |||
| 315.00 | 15.35 | 17.50 | 16.43 | 16.39 | +0.79 | +5.07% | 0.05 | 1 | 68 | 0.31 | -0.85 | 0.02 | -0.10 | 1/27/2026 | 1/27/2026 10:59:08 AM EST |
| 317.50 | 18.00 | 20.05 | 19.03 | 17.00 | % | 0.06 | 25 | 0 | 0.33 | -0.88 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:59:08 AM EST | |
| 320.00 | 19.85 | 22.45 | 21.15 | 19.94 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.35 | -0.91 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 322.50 | 22.35 | 24.80 | 23.58 | % | 0.07 | 0 | 0 | 0.36 | -0.93 | 0.01 | -0.05 | 1/27/2026 10:59:08 AM EST | |||
| 325.00 | 24.85 | 27.20 | 26.03 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.38 | -0.95 | 0.01 | -0.05 | 1/26/2026 | 1/27/2026 10:59:08 AM EST |
| 330.00 | 29.70 | 32.45 | 31.08 | 25.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.97 | 0.00 | -0.03 | 1/21/2026 | 1/27/2026 10:59:08 AM EST |
| 335.00 | 34.30 | 37.65 | 35.98 | 24.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 1/15/2026 | 1/27/2026 10:59:08 AM EST |
| 340.00 | 39.30 | 42.65 | 40.98 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 10:59:08 AM EST |
| 345.00 | 44.30 | 47.65 | 45.98 | 18.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 10:59:08 AM EST |
| 350.00 | 49.30 | 52.65 | 50.98 | 45.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:59:08 AM EST |
| 355.00 | 53.80 | 57.65 | 55.73 | % | 0.16 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 360.00 | 58.75 | 62.65 | 60.70 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 365.00 | 63.85 | 67.65 | 65.75 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 370.00 | 68.75 | 72.65 | 70.70 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 375.00 | 73.85 | 77.65 | 75.75 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 380.00 | 78.70 | 82.65 | 80.68 | 51.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 10:59:08 AM EST |
| 385.00 | 83.70 | 87.65 | 85.68 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 390.00 | 88.70 | 92.65 | 90.68 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST | |||
| 395.00 | 93.75 | 97.65 | 95.70 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:08 AM EST |