Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $56.68 as of 1/26/2026 2:11:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.75 | 33.10 | 31.93 | 32.55 | 0.00 | 0.00% | 1.28 | 0 | 3 | 2.86 | 0.98 | 0.00 | -0.04 | 1/16/2026 | 1/27/2026 10:58:52 AM EST |
| 29.00 | 26.90 | 29.50 | 28.20 | 25.83 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.34 | 0.96 | 0.00 | -0.06 | 1/20/2026 | 1/27/2026 10:58:52 AM EST |
| 30.00 | 25.95 | 28.25 | 27.10 | 23.25 | 0.00 | 0.00% | 0.90 | 0 | 11 | 2.24 | 0.96 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 31.00 | 24.95 | 27.55 | 26.25 | 22.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.11 | 0.95 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 32.00 | 24.00 | 26.40 | 25.20 | 21.50 | 0.00 | 0.00% | 0.79 | 0 | 118 | 2.14 | 0.94 | 0.01 | -0.07 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 33.00 | 23.10 | 25.65 | 24.38 | 23.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.04 | 0.94 | 0.01 | -0.08 | 1/16/2026 | 1/27/2026 10:58:52 AM EST |
| 34.00 | 22.15 | 24.40 | 23.28 | 19.15 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.95 | 0.93 | 0.01 | -0.08 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 35.00 | 21.20 | 23.45 | 22.33 | 22.73 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.93 | 0.92 | 0.01 | -0.09 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 36.00 | 20.90 | 22.75 | 21.83 | 19.69 | +2.02 | +11.44% | 0.61 | 2 | 2 | 1.82 | 0.92 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 37.00 | 20.40 | 21.85 | 21.13 | 19.00 | +2.50 | +15.16% | 0.57 | 4 | 18 | 1.56 | 0.91 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 38.00 | 18.40 | 20.75 | 19.58 | 19.15 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.71 | 0.90 | 0.01 | -0.10 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 39.00 | 17.50 | 19.85 | 18.68 | 15.06 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.71 | 0.89 | 0.01 | -0.11 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 40.00 | 16.60 | 19.05 | 17.83 | 14.99 | -0.11 | -0.73% | 0.45 | 1 | 121 | 1.64 | 0.87 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 41.00 | 15.70 | 18.15 | 16.93 | 14.75 | +3.48 | +30.88% | 0.41 | 2 | 8 | 1.64 | 0.86 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 42.00 | 15.70 | 16.95 | 16.33 | 14.16 | -1.49 | -9.53% | 0.39 | 8 | 33 | 1.27 | 0.85 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 43.00 | 13.95 | 16.40 | 15.18 | 16.20 | 0.00 | 0.00% | 0.35 | 0 | 35 | 1.58 | 0.84 | 0.01 | -0.12 | 1/23/2026 | 1/27/2026 10:58:52 AM EST |
| 44.00 | 13.05 | 15.55 | 14.30 | 11.27 | 0.00 | 0.00% | 0.33 | 0 | 66 | 1.56 | 0.82 | 0.02 | -0.13 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 45.00 | 13.60 | 14.70 | 14.15 | 13.10 | +2.90 | +28.44% | 0.31 | 4 | 293 | 1.30 | 0.81 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 46.00 | 12.15 | 13.75 | 12.95 | 9.99 | +0.84 | +9.18% | 0.28 | 1 | 275 | 1.06 | 0.79 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 47.00 | 11.25 | 12.85 | 12.05 | 9.95 | +0.80 | +8.75% | 0.26 | 1 | 233 | 1.14 | 0.77 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 48.00 | 11.05 | 12.15 | 11.60 | 9.60 | +1.70 | +21.52% | 0.24 | 2 | 268 | 1.23 | 0.75 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 48.50 | 9.50 | 11.95 | 10.73 | 7.60 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.13 | 0.74 | 0.02 | -0.15 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 49.00 | 10.40 | 11.35 | 10.88 | 7.32 | 0.00 | 0.00% | 0.22 | 0 | 312 | 1.32 | 0.73 | 0.02 | -0.15 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 49.50 | 8.80 | 11.20 | 10.00 | 6.92 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.22 | 0.72 | 0.02 | -0.15 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 50.00 | 9.85 | 10.60 | 10.23 | 9.65 | +2.95 | +44.03% | 0.20 | 16 | 844 | 1.27 | 0.70 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 51.00 | 9.05 | 10.00 | 9.53 | 7.15 | +0.89 | +14.22% | 0.19 | 1 | 174 | 1.28 | 0.68 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 52.00 | 8.55 | 9.35 | 8.95 | 9.00 | +3.16 | +54.11% | 0.17 | 13 | 316 | 1.26 | 0.65 | 0.03 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 53.00 | 7.95 | 8.55 | 8.25 | 8.20 | +2.90 | +54.72% | 0.16 | 97 | 444 | 1.27 | 0.63 | 0.03 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 54.00 | 7.40 | 8.00 | 7.70 | 7.69 | +2.74 | +55.36% | 0.14 | 153 | 291 | 1.25 | 0.60 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 55.00 | 6.85 | 7.45 | 7.15 | 7.08 | +2.58 | +57.34% | 0.13 | 245 | 1,418 | 1.26 | 0.57 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 56.00 | 6.45 | 6.95 | 6.70 | 6.60 | +2.35 | +55.30% | 0.12 | 73 | 513 | 1.25 | 0.55 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 57.00 | 6.00 | 6.45 | 6.23 | 6.20 | +2.40 | +63.16% | 0.11 | 91 | 1,218 | 1.24 | 0.52 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 58.00 | 5.55 | 5.95 | 5.75 | 5.87 | +2.37 | +67.72% | 0.10 | 78 | 194 | 1.25 | 0.49 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 59.00 | 5.00 | 5.60 | 5.30 | 4.96 | +1.89 | +61.57% | 0.09 | 12 | 52 | 1.23 | 0.47 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 60.00 | 4.80 | 5.15 | 4.98 | 4.90 | +1.95 | +66.11% | 0.08 | 631 | 1,547 | 1.23 | 0.44 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 61.00 | 4.35 | 4.80 | 4.58 | 4.75 | +1.98 | +71.48% | 0.08 | 16 | 62 | 1.23 | 0.42 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 62.00 | 4.10 | 4.50 | 4.30 | 4.20 | +1.88 | +81.04% | 0.07 | 118 | 270 | 1.24 | 0.40 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 63.00 | 3.65 | 4.20 | 3.93 | 4.10 | +1.65 | +67.35% | 0.06 | 29 | 84 | 1.23 | 0.38 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 64.00 | 3.40 | 3.90 | 3.65 | 2.58 | +0.42 | +19.45% | 0.06 | 6 | 107 | 1.25 | 0.35 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 65.00 | 3.20 | 3.50 | 3.35 | 3.35 | +1.40 | +71.80% | 0.05 | 199 | 1,790 | 1.24 | 0.33 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 66.00 | 2.97 | 3.35 | 3.16 | 3.00 | +1.21 | +67.60% | 0.05 | 10 | 211 | 1.25 | 0.32 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 67.00 | 2.76 | 3.10 | 2.93 | 2.83 | +0.95 | +50.54% | 0.04 | 7 | 2 | 1.25 | 0.30 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 68.00 | 2.55 | 2.85 | 2.70 | 2.61 | +1.12 | +75.17% | 0.04 | 3 | 1 | 1.25 | 0.28 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 70.00 | 2.20 | 2.46 | 2.33 | 2.24 | +1.01 | +82.12% | 0.03 | 414 | 1,694 | 1.26 | 0.25 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 75.00 | 1.46 | 1.70 | 1.58 | 1.55 | +0.74 | +91.36% | 0.02 | 47 | 826 | 1.28 | 0.18 | 0.02 | -0.12 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 80.00 | 1.03 | 1.13 | 1.08 | 1.03 | +0.41 | +66.13% | 0.01 | 170 | 2,321 | 1.28 | 0.12 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 85.00 | 0.61 | 0.78 | 0.70 | 0.74 | +0.37 | +100.00% | 0.01 | 19 | 99 | 1.29 | 0.08 | 0.01 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 90.00 | 0.38 | 0.59 | 0.49 | 0.49 | +0.15 | +44.12% | 0.01 | 292 | 66 | 1.31 | 0.06 | 0.01 | -0.05 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 944 | 2,986 | 2.09 | -0.02 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 29.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.04 | -9.10% | 0.01 | 5 | 343 | 1.91 | -0.04 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 30.00 | 0.42 | 0.48 | 0.45 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1,020 | 1.89 | -0.04 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 31.00 | 0.47 | 0.55 | 0.51 | 0.60 | +0.03 | +5.27% | 0.02 | 4 | 235 | 1.91 | -0.05 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 32.00 | 0.51 | 0.66 | 0.59 | 0.52 | -0.11 | -17.46% | 0.02 | 1 | 233 | 1.82 | -0.06 | 0.01 | -0.07 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 33.00 | 0.56 | 0.70 | 0.63 | 0.60 | -0.09 | -13.05% | 0.02 | 12 | 253 | 1.77 | -0.06 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 34.00 | 0.60 | 0.71 | 0.66 | 0.70 | -0.01 | -1.41% | 0.02 | 3 | 101 | 1.72 | -0.07 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 35.00 | 0.65 | 0.70 | 0.68 | 0.69 | -0.11 | -13.75% | 0.02 | 23 | 1,595 | 1.67 | -0.08 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 36.00 | 0.73 | 0.86 | 0.80 | 0.76 | -0.06 | -7.32% | 0.02 | 6 | 236 | 1.64 | -0.08 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 37.00 | 0.78 | 0.90 | 0.84 | 0.84 | -0.16 | -16.00% | 0.02 | 2 | 169 | 1.59 | -0.09 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 38.00 | 0.84 | 0.99 | 0.92 | 0.87 | -0.27 | -23.69% | 0.02 | 5 | 248 | 1.56 | -0.10 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 39.00 | 0.90 | 1.13 | 1.02 | 1.01 | -0.25 | -19.85% | 0.03 | 1 | 248 | 1.51 | -0.11 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 40.00 | 1.02 | 1.14 | 1.08 | 1.08 | -0.30 | -21.74% | 0.03 | 135 | 1,627 | 1.46 | -0.13 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 41.00 | 1.10 | 1.32 | 1.21 | 1.20 | -0.45 | -27.28% | 0.03 | 3 | 435 | 1.43 | -0.14 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 42.00 | 1.25 | 1.46 | 1.36 | 1.35 | -0.45 | -25.00% | 0.03 | 6 | 610 | 1.41 | -0.15 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 43.00 | 1.40 | 1.60 | 1.50 | 1.45 | -0.51 | -26.02% | 0.03 | 5 | 849 | 1.38 | -0.16 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 44.00 | 1.48 | 1.75 | 1.62 | 1.90 | -0.21 | -9.96% | 0.04 | 2 | 578 | 1.36 | -0.18 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 45.00 | 1.68 | 1.81 | 1.75 | 1.76 | -0.70 | -28.46% | 0.04 | 142 | 2,084 | 1.33 | -0.19 | 0.02 | -0.13 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 46.00 | 1.90 | 2.08 | 1.99 | 1.99 | -0.75 | -27.38% | 0.04 | 42 | 428 | 1.32 | -0.21 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 47.00 | 2.06 | 2.32 | 2.19 | 2.20 | -0.90 | -29.04% | 0.05 | 60 | 544 | 1.30 | -0.23 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 48.00 | 2.34 | 2.60 | 2.47 | 2.57 | -0.83 | -24.42% | 0.05 | 53 | 453 | 1.29 | -0.25 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 48.50 | 2.44 | 2.75 | 2.60 | 3.66 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.28 | -0.26 | 0.02 | -0.15 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 49.00 | 2.60 | 2.80 | 2.70 | 2.71 | -1.20 | -30.70% | 0.06 | 3 | 198 | 1.28 | -0.27 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 49.50 | 2.75 | 3.10 | 2.93 | 2.82 | -1.20 | -29.86% | 0.06 | 26 | 32 | 1.28 | -0.28 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 50.00 | 2.93 | 3.25 | 3.09 | 3.09 | -1.31 | -29.78% | 0.06 | 574 | 719 | 1.26 | -0.30 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 51.00 | 3.25 | 3.55 | 3.40 | 3.44 | -1.46 | -29.80% | 0.07 | 8 | 177 | 1.27 | -0.32 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 52.00 | 3.60 | 3.95 | 3.78 | 3.65 | -1.71 | -31.91% | 0.07 | 10 | 177 | 1.26 | -0.35 | 0.03 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 53.00 | 4.00 | 4.20 | 4.10 | 4.32 | -0.93 | -17.72% | 0.08 | 13 | 336 | 1.24 | -0.37 | 0.03 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 54.00 | 4.40 | 4.75 | 4.58 | 4.53 | -2.01 | -30.74% | 0.08 | 55 | 385 | 1.24 | -0.40 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 55.00 | 4.85 | 5.30 | 5.08 | 5.16 | -1.49 | -22.41% | 0.09 | 31 | 247 | 1.22 | -0.43 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 56.00 | 5.35 | 5.75 | 5.55 | 5.30 | -1.95 | -26.90% | 0.10 | 5 | 30 | 1.23 | -0.45 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 57.00 | 5.80 | 6.35 | 6.08 | 6.00 | -1.81 | -23.18% | 0.11 | 11 | 32 | 1.23 | -0.48 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 58.00 | 6.35 | 6.90 | 6.63 | 8.62 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.22 | -0.51 | 0.03 | -0.17 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 59.00 | 6.90 | 7.50 | 7.20 | 8.85 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.22 | -0.53 | 0.03 | -0.17 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 60.00 | 7.55 | 8.15 | 7.85 | 8.45 | +0.70 | +9.04% | 0.13 | 13 | 46 | 1.21 | -0.56 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 61.00 | 8.15 | 8.75 | 8.45 | 10.35 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.22 | -0.58 | 0.03 | -0.17 | 1/26/2026 | 1/27/2026 10:58:52 AM EST |
| 62.00 | 8.75 | 9.45 | 9.10 | 9.40 | -1.20 | -11.33% | 0.15 | 1 | 30 | 1.21 | -0.60 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 63.00 | 9.40 | 10.15 | 9.78 | 9.95 | % | 0.16 | 1 | 0 | 1.14 | -0.62 | 0.03 | -0.17 | 1/27/2026 | 1/27/2026 10:58:52 AM EST | |
| 64.00 | 10.25 | 10.85 | 10.55 | 10.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.22 | -0.65 | 0.02 | -0.16 | 1/16/2026 | 1/27/2026 10:58:52 AM EST |
| 65.00 | 10.95 | 11.50 | 11.23 | 12.20 | -1.53 | -11.15% | 0.17 | 6 | 58 | 1.21 | -0.67 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:52 AM EST |
| 66.00 | 11.65 | 12.30 | 11.98 | % | 0.18 | 0 | 0 | 1.22 | -0.68 | 0.02 | -0.16 | 1/27/2026 10:58:52 AM EST | |||
| 67.00 | 12.30 | 13.10 | 12.70 | % | 0.19 | 0 | 0 | 1.39 | -0.70 | 0.02 | -0.15 | 1/27/2026 10:58:52 AM EST | |||
| 68.00 | 13.00 | 13.85 | 13.43 | % | 0.20 | 0 | 0 | 1.31 | -0.72 | 0.02 | -0.15 | 1/27/2026 10:58:52 AM EST | |||
| 70.00 | 14.45 | 16.35 | 15.40 | % | 0.22 | 0 | 0 | 1.39 | -0.75 | 0.02 | -0.14 | 1/27/2026 10:58:52 AM EST | |||
| 75.00 | 18.70 | 21.05 | 19.88 | % | 0.27 | 0 | 0 | 1.37 | -0.82 | 0.02 | -0.12 | 1/27/2026 10:58:52 AM EST | |||
| 80.00 | 23.15 | 25.55 | 24.35 | 27.00 | 0.00 | 0.00% | 0.30 | 0 | 45 | 1.88 | -0.88 | 0.01 | -0.09 | 1/21/2026 | 1/27/2026 10:58:52 AM EST |
| 85.00 | 27.65 | 30.20 | 28.93 | 31.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.40 | -0.92 | 0.01 | -0.07 | 1/20/2026 | 1/27/2026 10:58:52 AM EST |
| 90.00 | 32.50 | 34.90 | 33.70 | 37.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.07 | -0.94 | 0.01 | -0.05 | 1/13/2026 | 1/27/2026 10:58:52 AM EST |