Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.55 as of 1/7/2026 9:08:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 5.00 | 2.90 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 1.00 | 0.10 | 4.90 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 1.50 | 0.05 | 4.90 | 2.48 | % | 1.65 | 0 | 0 | 0.00 | 0.93 | 0.10 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 2.00 | 0.05 | 4.90 | 2.48 | % | 1.24 | 0 | 0 | 0.00 | 0.81 | 0.22 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 2.65 | 0.65 | 0.30 | -0.01 | 1/7/2026 1:58:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.54 | 0.50 | 0.32 | -0.01 | 1/5/2026 | 1/7/2026 1:58:52 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.93 | 0.37 | 0.31 | -0.01 | 1/7/2026 1:58:52 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.28 | 0.26 | -0.01 | 1/7/2026 1:58:52 PM EST | |||
| 4.50 | 0.00 | 4.80 | 2.40 | % | 0.53 | 0 | 0 | 0.00 | 0.20 | 0.22 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.14 | 0.18 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 5.50 | 0.00 | 4.80 | 2.40 | % | 0.44 | 0 | 0 | 0.00 | 0.10 | 0.14 | 0.00 | 1/7/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.89 | -0.01 | 0.02 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.49 | -0.07 | 0.10 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.12 | % | 0.07 | 10 | 0 | 1.81 | -0.19 | 0.22 | 0.00 | 1/7/2026 | 1/7/2026 1:58:52 PM EST | |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.64 | -0.35 | 0.30 | -0.01 | 1/7/2026 1:58:52 PM EST | |||
| 3.00 | 0.00 | 1.40 | 0.70 | % | 0.23 | 0 | 0 | 3.64 | -0.50 | 0.32 | -0.01 | 1/7/2026 1:58:52 PM EST | |||
| 3.50 | 0.05 | 4.80 | 2.43 | % | 0.69 | 0 | 0 | 0.00 | -0.63 | 0.31 | -0.01 | 1/7/2026 1:58:52 PM EST | |||
| 4.00 | 0.05 | 4.90 | 2.48 | % | 0.62 | 0 | 0 | 0.00 | -0.72 | 0.26 | -0.01 | 1/7/2026 1:58:52 PM EST | |||
| 4.50 | 0.20 | 4.90 | 2.55 | % | 0.57 | 0 | 0 | 0.00 | -0.80 | 0.22 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 5.00 | 0.50 | 3.70 | 2.10 | % | 0.42 | 0 | 0 | 5.73 | -0.86 | 0.18 | 0.00 | 1/7/2026 1:58:52 PM EST | |||
| 5.50 | 0.70 | 5.40 | 3.05 | % | 0.55 | 0 | 0 | 0.00 | -0.90 | 0.14 | 0.00 | 1/7/2026 1:58:52 PM EST |