Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $115.21 as of 1/5/2026 11:04:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.45 | 65.30 | 63.38 | % | 1.06 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 65.00 | 56.50 | 60.35 | 58.43 | % | 0.90 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 70.00 | 51.60 | 55.45 | 53.53 | 52.27 | % | 0.76 | 1 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 75.00 | 46.70 | 50.40 | 48.55 | % | 0.65 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 80.00 | 41.95 | 44.80 | 43.38 | % | 0.54 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 85.00 | 37.25 | 40.05 | 38.65 | % | 0.45 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.04 | 1/5/2026 4:00:00 PM EST | |||
| 90.00 | 33.10 | 35.30 | 34.20 | % | 0.38 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.05 | 1/5/2026 4:00:00 PM EST | |||
| 95.00 | 28.60 | 30.55 | 29.58 | % | 0.31 | 0 | 0 | 0.55 | 0.90 | 0.01 | -0.07 | 1/5/2026 4:00:00 PM EST | |||
| 100.00 | 24.40 | 26.70 | 25.55 | 24.17 | % | 0.26 | 7 | 0 | 0.64 | 0.86 | 0.01 | -0.09 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 103.00 | 21.70 | 24.30 | 23.00 | 22.20 | +7.30 | +49.00% | 0.22 | 1 | 1 | 0.63 | 0.83 | 0.01 | -0.10 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 104.00 | 21.85 | 23.05 | 22.45 | % | 0.22 | 0 | 0 | 0.66 | 0.81 | 0.01 | -0.10 | 1/5/2026 4:00:00 PM EST | |||
| 105.00 | 20.45 | 22.55 | 21.50 | 18.50 | +3.05 | +19.75% | 0.20 | 3 | 3 | 0.64 | 0.80 | 0.01 | -0.10 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 106.00 | 20.30 | 21.95 | 21.13 | 18.99 | +3.97 | +26.44% | 0.20 | 1 | 1 | 0.67 | 0.79 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 107.00 | 18.70 | 20.75 | 19.73 | % | 0.18 | 0 | 0 | 0.61 | 0.78 | 0.01 | -0.11 | 1/5/2026 4:00:00 PM EST | |||
| 108.00 | 18.50 | 20.65 | 19.58 | % | 0.18 | 0 | 0 | 0.66 | 0.77 | 0.01 | -0.11 | 1/5/2026 4:00:00 PM EST | |||
| 109.00 | 18.30 | 19.55 | 18.93 | 18.40 | +5.50 | +42.64% | 0.17 | 1 | 3 | 0.66 | 0.75 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 110.00 | 17.60 | 18.90 | 18.25 | 15.78 | +3.69 | +30.53% | 0.17 | 2 | 22 | 0.66 | 0.74 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 111.00 | 15.90 | 19.45 | 17.68 | 10.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.67 | 0.73 | 0.01 | -0.12 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 112.00 | 15.25 | 17.95 | 16.60 | 15.00 | +3.80 | +33.93% | 0.15 | 11 | 30 | 0.64 | 0.71 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 113.00 | 14.55 | 16.75 | 15.65 | 15.53 | +4.87 | +45.69% | 0.14 | 1 | 66 | 0.61 | 0.70 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 114.00 | 14.20 | 16.85 | 15.53 | 14.97 | +5.32 | +55.13% | 0.14 | 2 | 18 | 0.65 | 0.69 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 115.00 | 13.60 | 15.35 | 14.48 | 14.65 | +4.65 | +46.50% | 0.13 | 55 | 40 | 0.62 | 0.67 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 116.00 | 13.80 | 14.80 | 14.30 | 14.22 | +4.72 | +49.69% | 0.12 | 2 | 7 | 0.65 | 0.66 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 117.00 | 13.25 | 15.00 | 14.13 | 11.59 | +2.29 | +24.63% | 0.12 | 5 | 33 | 0.67 | 0.64 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 118.00 | 11.55 | 13.85 | 12.70 | 12.75 | +4.11 | +47.57% | 0.11 | 13 | 8 | 0.62 | 0.63 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 119.00 | 11.05 | 13.90 | 12.48 | 9.47 | +1.70 | +21.88% | 0.10 | 1 | 4 | 0.64 | 0.61 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 120.00 | 10.75 | 12.50 | 11.63 | 11.96 | +4.33 | +56.75% | 0.10 | 44 | 85 | 0.62 | 0.60 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 121.00 | 10.15 | 12.85 | 11.50 | 11.35 | +3.95 | +53.38% | 0.10 | 24 | 95 | 0.64 | 0.58 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 122.00 | 9.65 | 12.30 | 10.98 | 11.02 | % | 0.09 | 51 | 0 | 0.64 | 0.57 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 123.00 | 9.20 | 12.10 | 10.65 | 10.32 | +3.82 | +58.77% | 0.09 | 7 | 19 | 0.65 | 0.55 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 124.00 | 8.65 | 11.40 | 10.03 | 9.70 | +3.53 | +57.22% | 0.08 | 17 | 14 | 0.64 | 0.53 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 125.00 | 9.05 | 9.80 | 9.43 | 9.40 | +3.70 | +64.92% | 0.08 | 215 | 86 | 0.63 | 0.52 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 126.00 | 7.60 | 9.40 | 8.50 | 9.12 | +3.52 | +62.86% | 0.07 | 17 | 14 | 0.60 | 0.50 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 127.00 | 8.00 | 9.00 | 8.50 | 8.60 | +3.70 | +75.51% | 0.07 | 23 | 1 | 0.62 | 0.49 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 128.00 | 6.90 | 9.65 | 8.28 | 7.75 | +3.00 | +63.16% | 0.06 | 3 | 4 | 0.63 | 0.47 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 129.00 | 7.25 | 9.20 | 8.23 | 7.25 | +3.47 | +91.80% | 0.06 | 1 | 135 | 0.65 | 0.45 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 130.00 | 6.25 | 7.80 | 7.03 | 7.40 | +3.00 | +68.19% | 0.05 | 130 | 215 | 0.60 | 0.44 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 131.00 | 5.65 | 8.50 | 7.08 | 6.85 | +2.95 | +75.65% | 0.05 | 64 | 30 | 0.63 | 0.42 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 135.00 | 4.90 | 6.05 | 5.48 | 5.72 | +2.57 | +81.59% | 0.04 | 396 | 79 | 0.61 | 0.36 | 0.02 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 140.00 | 4.10 | 4.50 | 4.30 | 4.25 | +2.00 | +88.89% | 0.03 | 259 | 68 | 0.62 | 0.29 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 145.00 | 2.63 | 3.50 | 3.07 | 3.25 | +2.03 | +166.40% | 0.02 | 102 | 22 | 0.60 | 0.23 | 0.01 | -0.10 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 150.00 | 1.67 | 2.50 | 2.09 | 2.35 | +0.95 | +67.86% | 0.01 | 171 | 42 | 0.58 | 0.18 | 0.01 | -0.08 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 155.00 | 0.91 | 2.03 | 1.47 | 1.90 | % | 0.01 | 26 | 0 | 0.57 | 0.14 | 0.01 | -0.07 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 160.00 | 0.65 | 1.50 | 1.08 | 1.44 | % | 0.01 | 292 | 0 | 0.58 | 0.11 | 0.01 | -0.06 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 165.00 | 0.34 | 1.89 | 1.12 | 1.10 | % | 0.01 | 14 | 0 | 0.62 | 0.08 | 0.01 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 170.00 | 0.43 | 0.90 | 0.67 | 0.90 | % | 0.00 | 21 | 0 | 0.61 | 0.07 | 0.01 | -0.04 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 175.00 | 0.49 | 1.32 | 0.91 | 0.69 | % | 0.01 | 12 | 0 | 0.69 | 0.05 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.35 | % | 0.00 | 1 | 0 | 0.75 | 0.03 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 185.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.88 | 0.44 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.02 | 0.00 | -0.01 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 200.00 | 0.14 | 0.34 | 0.24 | 0.20 | % | 0.00 | 2 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 205.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.01 | 0.51 | 0.29 | % | 0.01 | 1 | 0 | 1.04 | -0.01 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 80.00 | 0.01 | 0.62 | 0.32 | % | 0.00 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 85.00 | 0.02 | 0.84 | 0.43 | 0.74 | +0.16 | +27.59% | 0.01 | 30 | 37 | 0.61 | -0.05 | 0.00 | -0.04 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 90.00 | 0.63 | 1.38 | 1.01 | 1.15 | -0.41 | -26.29% | 0.01 | 96 | 65 | 0.71 | -0.07 | 0.00 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 95.00 | 1.23 | 1.80 | 1.52 | 1.54 | -0.82 | -34.75% | 0.02 | 161 | 115 | 0.70 | -0.10 | 0.01 | -0.07 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 100.00 | 2.23 | 2.80 | 2.52 | 2.23 | -1.27 | -36.29% | 0.03 | 67 | 111 | 0.71 | -0.14 | 0.01 | -0.09 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 103.00 | 2.50 | 3.85 | 3.18 | 3.06 | -1.39 | -31.24% | 0.03 | 12 | 44 | 0.70 | -0.17 | 0.01 | -0.10 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 104.00 | 2.35 | 3.30 | 2.83 | 3.09 | -1.66 | -34.95% | 0.03 | 15 | 17 | 0.65 | -0.19 | 0.01 | -0.10 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 105.00 | 2.86 | 3.50 | 3.18 | 3.29 | -1.56 | -32.17% | 0.03 | 211 | 64 | 0.66 | -0.20 | 0.01 | -0.10 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 106.00 | 3.15 | 3.75 | 3.45 | 3.49 | -1.71 | -32.89% | 0.03 | 14 | 11 | 0.66 | -0.21 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 107.00 | 3.25 | 4.90 | 4.08 | 4.07 | -1.53 | -27.33% | 0.04 | 7 | 4 | 0.69 | -0.22 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 108.00 | 3.00 | 4.95 | 3.98 | 4.18 | -2.44 | -36.86% | 0.04 | 11 | 5 | 0.65 | -0.23 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 109.00 | 3.25 | 5.55 | 4.40 | 4.41 | -2.21 | -33.39% | 0.04 | 26 | 4 | 0.66 | -0.25 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 110.00 | 4.25 | 4.75 | 4.50 | 4.54 | -2.34 | -34.02% | 0.04 | 97 | 62 | 0.65 | -0.26 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 111.00 | 3.85 | 6.10 | 4.98 | 5.22 | -3.48 | -40.00% | 0.04 | 38 | 3 | 0.66 | -0.27 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 112.00 | 4.10 | 5.55 | 4.83 | 5.35 | -1.95 | -26.72% | 0.04 | 16 | 13 | 0.62 | -0.29 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 113.00 | 5.15 | 6.15 | 5.65 | 5.50 | -3.40 | -38.21% | 0.05 | 215 | 13 | 0.65 | -0.30 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 114.00 | 4.95 | 6.55 | 5.75 | 5.84 | -2.52 | -30.15% | 0.05 | 25 | 22 | 0.63 | -0.31 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 115.00 | 5.80 | 6.60 | 6.20 | 6.45 | -2.25 | -25.87% | 0.05 | 96 | 23 | 0.64 | -0.33 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 116.00 | 6.15 | 7.00 | 6.58 | 6.76 | -3.49 | -34.05% | 0.06 | 63 | 3 | 0.64 | -0.34 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 117.00 | 5.85 | 8.35 | 7.10 | 7.62 | -2.32 | -23.34% | 0.06 | 10 | 1 | 0.64 | -0.36 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 118.00 | 6.20 | 8.05 | 7.13 | 7.65 | -3.35 | -30.46% | 0.06 | 13 | 1 | 0.62 | -0.37 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 119.00 | 6.65 | 8.60 | 7.63 | 8.46 | -3.38 | -28.55% | 0.06 | 13 | 7 | 0.62 | -0.39 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 120.00 | 7.15 | 9.40 | 8.28 | 8.69 | -5.34 | -38.07% | 0.07 | 129 | 10 | 0.63 | -0.40 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 121.00 | 7.40 | 9.25 | 8.33 | 9.55 | -2.83 | -22.86% | 0.07 | 5 | 13 | 0.60 | -0.42 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 122.00 | 7.90 | 9.70 | 8.80 | 9.75 | -4.08 | -29.51% | 0.07 | 2 | 1 | 0.60 | -0.43 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 123.00 | 8.55 | 11.35 | 9.95 | 9.90 | -3.60 | -26.67% | 0.08 | 44 | 7 | 0.64 | -0.45 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 124.00 | 9.05 | 10.80 | 9.93 | 10.90 | -4.14 | -27.53% | 0.08 | 5 | 7 | 0.60 | -0.47 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 125.00 | 9.60 | 11.90 | 10.75 | 10.95 | -4.76 | -30.30% | 0.09 | 22 | 4 | 0.62 | -0.48 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 126.00 | 10.10 | 12.95 | 11.53 | 12.47 | % | 0.09 | 2 | 0 | 0.63 | -0.50 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 127.00 | 10.30 | 12.75 | 11.53 | 12.81 | -4.31 | -25.18% | 0.09 | 4 | 2 | 0.60 | -0.51 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 128.00 | 12.10 | 13.10 | 12.60 | 14.94 | -3.13 | -17.33% | 0.10 | 6 | 5 | 0.63 | -0.53 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 129.00 | 11.85 | 13.80 | 12.83 | 15.05 | % | 0.10 | 3 | 0 | 0.60 | -0.55 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 130.00 | 12.15 | 14.30 | 13.23 | 14.56 | -4.21 | -22.43% | 0.10 | 4 | 2 | 0.59 | -0.56 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 131.00 | 13.10 | 15.45 | 14.28 | 15.01 | % | 0.11 | 1 | 0 | 0.61 | -0.58 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 135.00 | 16.20 | 17.90 | 17.05 | 17.60 | % | 0.13 | 4 | 0 | 0.62 | -0.64 | 0.02 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 140.00 | 18.95 | 22.40 | 20.68 | % | 0.15 | 0 | 0 | 0.61 | -0.71 | 0.01 | -0.11 | 1/5/2026 4:00:00 PM EST | |||
| 145.00 | 22.90 | 26.45 | 24.68 | % | 0.17 | 0 | 0 | 0.60 | -0.77 | 0.01 | -0.10 | 1/5/2026 4:00:00 PM EST | |||
| 150.00 | 27.10 | 30.70 | 28.90 | % | 0.19 | 0 | 0 | 0.59 | -0.82 | 0.01 | -0.08 | 1/5/2026 4:00:00 PM EST | |||
| 155.00 | 32.35 | 35.00 | 33.68 | % | 0.22 | 0 | 0 | 0.64 | -0.86 | 0.01 | -0.07 | 1/5/2026 4:00:00 PM EST | |||
| 160.00 | 36.20 | 39.75 | 37.98 | % | 0.24 | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.06 | 1/5/2026 4:00:00 PM EST | |||
| 165.00 | 41.70 | 44.35 | 43.03 | % | 0.26 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.05 | 1/5/2026 4:00:00 PM EST | |||
| 170.00 | 46.25 | 49.15 | 47.70 | % | 0.28 | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.04 | 1/5/2026 4:00:00 PM EST | |||
| 175.00 | 51.25 | 53.95 | 52.60 | % | 0.30 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 180.00 | 56.10 | 58.85 | 57.48 | % | 0.32 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 185.00 | 60.05 | 63.90 | 61.98 | % | 0.34 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 190.00 | 64.95 | 68.85 | 66.90 | % | 0.35 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 195.00 | 69.95 | 73.85 | 71.90 | % | 0.37 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 200.00 | 74.95 | 78.80 | 76.88 | % | 0.38 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 205.00 | 79.85 | 83.85 | 81.85 | % | 0.40 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 210.00 | 84.95 | 88.80 | 86.88 | % | 0.41 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 215.00 | 89.95 | 93.80 | 91.88 | % | 0.43 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 220.00 | 94.95 | 98.80 | 96.88 | % | 0.44 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 225.00 | 99.95 | 103.80 | 101.88 | % | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 230.00 | 104.95 | 108.80 | 106.88 | % | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST |