Options Chain for HOME DEPOT INC COM (HD) - $345.82 as of 1/5/2026 2:02:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 123.55 | 127.60 | 125.58 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 225.00 | 118.65 | 122.60 | 120.63 | % | 0.54 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 230.00 | 113.65 | 117.65 | 115.65 | % | 0.50 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 235.00 | 108.70 | 112.65 | 110.68 | % | 0.47 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 240.00 | 103.70 | 107.75 | 105.73 | % | 0.44 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 245.00 | 98.75 | 102.75 | 100.75 | % | 0.41 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 250.00 | 93.75 | 97.80 | 95.78 | % | 0.38 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 255.00 | 88.85 | 92.85 | 90.85 | % | 0.36 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 260.00 | 83.85 | 87.90 | 85.88 | % | 0.33 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 265.00 | 79.00 | 82.95 | 80.98 | % | 0.31 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 270.00 | 74.00 | 78.00 | 76.00 | % | 0.28 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 275.00 | 69.10 | 73.10 | 71.10 | % | 0.26 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 280.00 | 65.05 | 68.15 | 66.60 | % | 0.24 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 285.00 | 59.95 | 63.25 | 61.60 | % | 0.22 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.04 | 1/5/2026 4:00:00 PM EST | |||
| 290.00 | 55.05 | 58.40 | 56.73 | % | 0.20 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.04 | 1/5/2026 4:00:00 PM EST | |||
| 295.00 | 50.35 | 53.35 | 51.85 | % | 0.18 | 0 | 0 | 0.30 | 0.98 | 0.00 | -0.05 | 1/5/2026 4:00:00 PM EST | |||
| 300.00 | 45.25 | 48.55 | 46.90 | % | 0.16 | 0 | 0 | 0.41 | 0.96 | 0.00 | -0.06 | 1/5/2026 4:00:00 PM EST | |||
| 305.00 | 40.90 | 43.70 | 42.30 | % | 0.14 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.07 | 1/5/2026 4:00:00 PM EST | |||
| 310.00 | 36.30 | 38.10 | 37.20 | % | 0.12 | 0 | 0 | 0.28 | 0.92 | 0.01 | -0.11 | 1/5/2026 4:00:00 PM EST | |||
| 315.00 | 31.65 | 33.50 | 32.58 | % | 0.10 | 0 | 0 | 0.21 | 0.89 | 0.01 | -0.12 | 1/5/2026 4:00:00 PM EST | |||
| 320.00 | 27.40 | 28.95 | 28.18 | % | 0.09 | 0 | 0 | 0.22 | 0.85 | 0.01 | -0.13 | 1/5/2026 4:00:00 PM EST | |||
| 325.00 | 23.45 | 25.90 | 24.68 | % | 0.08 | 0 | 0 | 0.24 | 0.81 | 0.01 | -0.14 | 1/5/2026 4:00:00 PM EST | |||
| 330.00 | 19.25 | 20.95 | 20.10 | % | 0.06 | 0 | 0 | 0.22 | 0.76 | 0.01 | -0.15 | 1/5/2026 4:00:00 PM EST | |||
| 335.00 | 15.65 | 17.15 | 16.40 | % | 0.05 | 0 | 0 | 0.22 | 0.70 | 0.01 | -0.15 | 1/5/2026 4:00:00 PM EST | |||
| 340.00 | 12.55 | 13.90 | 13.23 | % | 0.04 | 0 | 0 | 0.21 | 0.62 | 0.02 | -0.15 | 1/5/2026 4:00:00 PM EST | |||
| 345.00 | 9.75 | 11.05 | 10.40 | 11.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.21 | 0.54 | 0.02 | -0.15 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 350.00 | 7.30 | 8.45 | 7.88 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.21 | 0.45 | 0.02 | -0.14 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 355.00 | 5.00 | 6.50 | 5.75 | 5.92 | -1.33 | -18.35% | 0.02 | 2 | 2 | 0.21 | 0.37 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 360.00 | 2.74 | 4.80 | 3.77 | 4.12 | -1.24 | -23.14% | 0.01 | 5 | 8 | 0.19 | 0.29 | 0.02 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 365.00 | 2.48 | 3.40 | 2.94 | 3.12 | -0.38 | -10.86% | 0.01 | 3 | 2 | 0.20 | 0.22 | 0.01 | -0.10 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 370.00 | 0.83 | 2.94 | 1.89 | 2.01 | -0.89 | -30.69% | 0.01 | 9 | 5 | 0.19 | 0.16 | 0.01 | -0.08 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 375.00 | 0.21 | 2.53 | 1.37 | 1.36 | % | 0.00 | 9 | 0 | 0.19 | 0.12 | 0.01 | -0.07 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 380.00 | 0.69 | 1.12 | 0.91 | 0.70 | -0.40 | -36.37% | 0.00 | 1 | 9 | 0.20 | 0.09 | 0.01 | -0.05 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.24 | 0.05 | 0.00 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 400.00 | 0.07 | 0.79 | 0.43 | 0.40 | % | 0.00 | 2 | 0 | 0.23 | 0.02 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 405.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 415.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 420.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 425.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 430.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 435.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 440.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 445.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 450.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 455.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 460.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 465.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 475.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 480.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 485.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 490.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 495.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 500.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | 0.00 | 0.00 | -0.02 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 285.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.04 | 1/5/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.04 | 1/5/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.05 | 1/5/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.50 | 1.25 | 1.03 | % | 0.00 | 1 | 0 | 0.38 | -0.04 | 0.00 | -0.06 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 305.00 | 0.00 | 3.05 | 1.53 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.06 | 0.00 | -0.07 | 12/31/2025 | 1/5/2026 4:00:00 PM EST |
| 310.00 | 1.23 | 1.59 | 1.41 | 1.14 | -1.27 | -52.70% | 0.00 | 3 | 2 | 0.27 | -0.08 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 315.00 | 1.01 | 2.22 | 1.62 | 1.68 | -0.32 | -16.00% | 0.01 | 3 | 5 | 0.25 | -0.11 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 320.00 | 1.97 | 2.59 | 2.28 | 2.17 | +0.02 | +0.93% | 0.01 | 6 | 8 | 0.25 | -0.15 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 325.00 | 1.56 | 3.50 | 2.53 | 3.04 | % | 0.01 | 13 | 0 | 0.22 | -0.19 | 0.01 | -0.14 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 330.00 | 2.48 | 5.15 | 3.82 | 4.20 | +0.57 | +15.71% | 0.01 | 11 | 1 | 0.22 | -0.24 | 0.01 | -0.15 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 335.00 | 3.55 | 5.95 | 4.75 | 5.32 | -0.28 | -5.00% | 0.01 | 15 | 3 | 0.21 | -0.30 | 0.01 | -0.15 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 340.00 | 5.25 | 8.00 | 6.63 | 6.56 | +0.16 | +2.50% | 0.02 | 12 | 24 | 0.21 | -0.38 | 0.02 | -0.15 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 345.00 | 7.85 | 9.80 | 8.83 | 10.57 | +1.77 | +20.12% | 0.03 | 1 | 10 | 0.21 | -0.46 | 0.02 | -0.15 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 350.00 | 10.70 | 12.45 | 11.58 | 11.51 | +0.11 | +0.97% | 0.03 | 6 | 3 | 0.21 | -0.55 | 0.02 | -0.14 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 355.00 | 13.50 | 15.55 | 14.53 | 14.01 | -0.29 | -2.03% | 0.04 | 4 | 3 | 0.21 | -0.63 | 0.02 | -0.13 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 360.00 | 17.20 | 18.95 | 18.08 | % | 0.05 | 0 | 0 | 0.20 | -0.71 | 0.02 | -0.12 | 1/5/2026 4:00:00 PM EST | |||
| 365.00 | 20.65 | 22.90 | 21.78 | % | 0.06 | 0 | 0 | 0.23 | -0.78 | 0.01 | -0.10 | 1/5/2026 4:00:00 PM EST | |||
| 370.00 | 24.70 | 27.30 | 26.00 | % | 0.07 | 0 | 0 | 0.24 | -0.84 | 0.01 | -0.08 | 1/5/2026 4:00:00 PM EST | |||
| 375.00 | 29.25 | 31.90 | 30.58 | % | 0.08 | 0 | 0 | 0.26 | -0.88 | 0.01 | -0.07 | 1/5/2026 4:00:00 PM EST | |||
| 380.00 | 34.05 | 37.15 | 35.60 | % | 0.09 | 0 | 0 | 0.29 | -0.91 | 0.01 | -0.05 | 1/5/2026 4:00:00 PM EST | |||
| 385.00 | 38.85 | 42.35 | 40.60 | % | 0.11 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.03 | 1/5/2026 4:00:00 PM EST | |||
| 390.00 | 43.85 | 47.75 | 45.80 | % | 0.12 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 395.00 | 48.85 | 52.35 | 50.60 | % | 0.13 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 400.00 | 53.85 | 57.35 | 55.60 | % | 0.14 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 405.00 | 58.85 | 62.35 | 60.60 | % | 0.15 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 410.00 | 63.80 | 67.75 | 65.78 | % | 0.16 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 415.00 | 68.85 | 72.80 | 70.83 | % | 0.17 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 420.00 | 73.85 | 77.75 | 75.80 | % | 0.18 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 425.00 | 78.85 | 82.80 | 80.83 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 430.00 | 83.80 | 87.80 | 85.80 | % | 0.20 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 435.00 | 88.85 | 92.80 | 90.83 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 440.00 | 93.85 | 97.80 | 95.83 | % | 0.22 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 445.00 | 98.80 | 102.75 | 100.78 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 450.00 | 103.85 | 107.75 | 105.80 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 455.00 | 108.80 | 112.75 | 110.78 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 460.00 | 113.80 | 117.75 | 115.78 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 465.00 | 118.85 | 122.75 | 120.80 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 470.00 | 123.85 | 127.75 | 125.80 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 475.00 | 128.80 | 132.75 | 130.78 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 480.00 | 133.80 | 137.75 | 135.78 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 485.00 | 138.80 | 142.75 | 140.78 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 490.00 | 143.80 | 147.75 | 145.78 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 495.00 | 148.85 | 152.75 | 150.80 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 500.00 | 153.85 | 157.75 | 155.80 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST |