Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $931.86 as of 1/27/2026 11:31:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 477.75 | 486.10 | 481.93 | % | 1.07 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 460.00 | 467.75 | 476.50 | 472.13 | % | 1.03 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 470.00 | 457.80 | 466.50 | 462.15 | % | 0.98 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 480.00 | 447.80 | 456.50 | 452.15 | % | 0.94 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 490.00 | 437.85 | 446.55 | 442.20 | % | 0.90 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 500.00 | 427.85 | 436.55 | 432.20 | % | 0.86 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 510.00 | 417.90 | 426.60 | 422.25 | % | 0.83 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 520.00 | 407.90 | 416.60 | 412.25 | % | 0.79 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 530.00 | 397.95 | 406.65 | 402.30 | % | 0.76 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 540.00 | 387.95 | 396.65 | 392.30 | % | 0.73 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 550.00 | 378.00 | 386.70 | 382.35 | % | 0.70 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 560.00 | 368.00 | 376.70 | 372.35 | % | 0.66 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 570.00 | 358.05 | 366.75 | 362.40 | % | 0.64 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 580.00 | 348.05 | 356.75 | 352.40 | % | 0.61 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 590.00 | 338.10 | 346.80 | 342.45 | % | 0.58 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 600.00 | 328.10 | 336.35 | 332.23 | % | 0.55 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 610.00 | 318.15 | 326.85 | 322.50 | % | 0.53 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 620.00 | 308.15 | 316.85 | 312.50 | % | 0.50 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 630.00 | 298.20 | 306.90 | 302.55 | % | 0.48 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 640.00 | 288.20 | 296.90 | 292.55 | % | 0.46 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 645.00 | 283.25 | 291.95 | 287.60 | % | 0.45 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 650.00 | 278.25 | 286.95 | 282.60 | % | 0.43 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 655.00 | 273.25 | 281.95 | 277.60 | % | 0.42 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 660.00 | 268.30 | 277.00 | 272.65 | % | 0.41 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 665.00 | 263.30 | 271.30 | 267.30 | % | 0.40 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 670.00 | 258.30 | 266.30 | 262.30 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 675.00 | 253.35 | 259.65 | 256.50 | % | 0.38 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 680.00 | 248.35 | 254.55 | 251.45 | % | 0.37 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 685.00 | 243.35 | 249.20 | 246.28 | % | 0.36 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 690.00 | 238.40 | 244.60 | 241.50 | % | 0.35 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 695.00 | 233.40 | 239.80 | 236.60 | % | 0.34 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 700.00 | 228.40 | 234.60 | 231.50 | % | 0.33 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 705.00 | 223.45 | 230.20 | 226.83 | % | 0.32 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 710.00 | 218.45 | 224.65 | 221.55 | % | 0.31 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 715.00 | 213.50 | 219.80 | 216.65 | % | 0.30 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 720.00 | 208.50 | 215.45 | 211.98 | % | 0.29 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 725.00 | 203.55 | 210.30 | 206.93 | % | 0.29 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:59:02 AM EST | |||
| 730.00 | 198.55 | 205.05 | 201.80 | % | 0.28 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:59:02 AM EST | |||
| 735.00 | 193.60 | 199.55 | 196.58 | % | 0.27 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:59:02 AM EST | |||
| 740.00 | 188.60 | 194.20 | 191.40 | % | 0.26 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:59:02 AM EST | |||
| 745.00 | 183.65 | 189.95 | 186.80 | % | 0.25 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 1/27/2026 10:59:02 AM EST | |||
| 750.00 | 178.70 | 184.65 | 181.68 | 232.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.03 | 1/15/2026 | 1/27/2026 10:59:02 AM EST |
| 755.00 | 173.75 | 179.75 | 176.75 | % | 0.23 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.05 | 1/27/2026 10:59:02 AM EST | |||
| 760.00 | 168.75 | 174.65 | 171.70 | 220.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.05 | 1/15/2026 | 1/27/2026 10:59:02 AM EST |
| 765.00 | 163.80 | 170.25 | 167.03 | % | 0.22 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.06 | 1/27/2026 10:59:02 AM EST | |||
| 770.00 | 159.00 | 165.15 | 162.08 | % | 0.21 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.11 | 1/27/2026 10:59:02 AM EST | |||
| 775.00 | 154.00 | 159.95 | 156.98 | % | 0.20 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.13 | 1/27/2026 10:59:02 AM EST | |||
| 780.00 | 149.00 | 154.95 | 151.98 | % | 0.19 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.13 | 1/27/2026 10:59:02 AM EST | |||
| 785.00 | 144.05 | 149.70 | 146.88 | 195.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.56 | 0.98 | 0.00 | -0.16 | 1/15/2026 | 1/27/2026 10:59:02 AM EST |
| 790.00 | 139.10 | 144.90 | 142.00 | % | 0.18 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.17 | 1/27/2026 10:59:02 AM EST | |||
| 795.00 | 134.20 | 140.40 | 137.30 | 145.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.54 | 0.98 | 0.00 | -0.17 | 1/15/2026 | 1/27/2026 10:59:02 AM EST |
| 800.00 | 129.25 | 134.90 | 132.08 | 122.83 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.52 | 0.98 | 0.00 | -0.18 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 805.00 | 124.35 | 129.85 | 127.10 | 149.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.51 | 0.97 | 0.00 | -0.21 | 1/12/2026 | 1/27/2026 10:59:02 AM EST |
| 810.00 | 119.50 | 125.70 | 122.60 | 130.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | 0.97 | 0.00 | -0.22 | 1/14/2026 | 1/27/2026 10:59:02 AM EST |
| 815.00 | 114.60 | 120.80 | 117.70 | 129.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | 0.96 | 0.00 | -0.23 | 1/13/2026 | 1/27/2026 10:59:02 AM EST |
| 820.00 | 109.75 | 116.25 | 113.00 | 118.15 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.46 | 0.96 | 0.00 | -0.25 | 1/14/2026 | 1/27/2026 10:59:02 AM EST |
| 825.00 | 104.90 | 111.00 | 107.95 | 99.19 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | 0.95 | 0.00 | -0.26 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 830.00 | 100.10 | 106.20 | 103.15 | 102.08 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.44 | 0.94 | 0.00 | -0.28 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 835.00 | 95.30 | 100.55 | 97.93 | 106.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.42 | 0.94 | 0.00 | -0.30 | 1/12/2026 | 1/27/2026 10:59:02 AM EST |
| 840.00 | 90.60 | 96.40 | 93.50 | 93.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.41 | 0.93 | 0.00 | -0.33 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 845.00 | 85.85 | 92.40 | 89.13 | 119.70 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.41 | 0.92 | 0.00 | -0.35 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 850.00 | 83.30 | 86.50 | 84.90 | 83.90 | +0.30 | +0.36% | 0.10 | 19 | 10 | 0.28 | 0.91 | 0.00 | -0.38 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 855.00 | 76.60 | 82.20 | 79.40 | 86.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.26 | 0.90 | 0.00 | -0.40 | 1/14/2026 | 1/27/2026 10:59:02 AM EST |
| 860.00 | 72.05 | 77.55 | 74.80 | 66.01 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.27 | 0.88 | 0.00 | -0.42 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 865.00 | 67.25 | 74.00 | 70.63 | 65.25 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.30 | 0.87 | 0.00 | -0.45 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 870.00 | 62.75 | 68.20 | 65.48 | 61.15 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.29 | 0.85 | 0.00 | -0.48 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 875.00 | 58.35 | 65.00 | 61.68 | 57.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.29 | 0.84 | 0.00 | -0.51 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 880.00 | 54.05 | 60.40 | 57.23 | 56.70 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.29 | 0.82 | 0.00 | -0.53 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 885.00 | 49.85 | 55.70 | 52.78 | 48.95 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.28 | 0.79 | 0.00 | -0.56 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 890.00 | 46.95 | 51.20 | 49.08 | 49.20 | -3.26 | -6.22% | 0.06 | 13 | 28 | 0.28 | 0.77 | 0.01 | -0.58 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 895.00 | 43.15 | 47.80 | 45.48 | 45.20 | -3.70 | -7.57% | 0.05 | 2 | 13 | 0.28 | 0.75 | 0.01 | -0.60 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 900.00 | 40.90 | 43.40 | 42.15 | 66.58 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.27 | 0.72 | 0.01 | -0.62 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 905.00 | 37.00 | 40.35 | 38.68 | 34.85 | -4.92 | -12.38% | 0.04 | 1 | 47 | 0.27 | 0.69 | 0.01 | -0.64 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 910.00 | 33.40 | 36.45 | 34.93 | 31.40 | -3.80 | -10.80% | 0.04 | 1 | 12 | 0.27 | 0.66 | 0.01 | -0.65 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 915.00 | 29.85 | 32.95 | 31.40 | 31.80 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.26 | 0.62 | 0.01 | -0.66 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 920.00 | 26.65 | 29.40 | 28.03 | 26.40 | -1.85 | -6.55% | 0.03 | 2 | 34 | 0.26 | 0.59 | 0.01 | -0.67 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 925.00 | 22.25 | 26.85 | 24.55 | 21.43 | -3.97 | -15.63% | 0.03 | 3 | 93 | 0.25 | 0.55 | 0.01 | -0.67 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 930.00 | 20.70 | 23.40 | 22.05 | 23.81 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.26 | 0.52 | 0.01 | -0.67 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 935.00 | 18.25 | 20.70 | 19.48 | 18.60 | -2.92 | -13.57% | 0.02 | 10 | 31 | 0.26 | 0.48 | 0.01 | -0.66 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 940.00 | 17.35 | 18.25 | 17.80 | 17.65 | -0.88 | -4.75% | 0.02 | 4 | 39 | 0.25 | 0.44 | 0.01 | -0.64 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 945.00 | 14.25 | 16.35 | 15.30 | 16.10 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.26 | 0.40 | 0.01 | -0.62 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 947.50 | 14.05 | 14.90 | 14.48 | % | 0.02 | 0 | 0 | 0.24 | 0.38 | 0.01 | -0.61 | 1/27/2026 10:59:02 AM EST | |||
| 950.00 | 11.00 | 14.05 | 12.53 | 12.30 | -1.85 | -13.08% | 0.01 | 2 | 116 | 0.25 | 0.37 | 0.01 | -0.60 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 955.00 | 9.75 | 12.25 | 11.00 | 12.55 | -0.20 | -1.57% | 0.01 | 1 | 56 | 0.25 | 0.33 | 0.01 | -0.58 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 960.00 | 9.70 | 10.40 | 10.05 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.25 | 0.30 | 0.01 | -0.55 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 965.00 | 6.75 | 8.95 | 7.85 | 9.45 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.24 | 0.26 | 0.01 | -0.51 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 970.00 | 5.35 | 7.90 | 6.63 | 6.05 | -1.99 | -24.76% | 0.01 | 1 | 41 | 0.24 | 0.23 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 975.00 | 5.95 | 6.75 | 6.35 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.25 | 0.21 | 0.01 | -0.45 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 980.00 | 3.85 | 5.60 | 4.73 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.25 | 0.18 | 0.01 | -0.41 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 985.00 | 3.30 | 5.30 | 4.30 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.25 | 0.16 | 0.00 | -0.38 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 990.00 | 2.75 | 4.70 | 3.73 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.26 | 0.14 | 0.00 | -0.34 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 995.00 | 2.21 | 4.25 | 3.23 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.26 | 0.12 | 0.00 | -0.31 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 1,000.00 | 2.32 | 2.97 | 2.65 | 2.39 | -0.41 | -14.65% | 0.00 | 22 | 166 | 0.26 | 0.10 | 0.00 | -0.28 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 1,005.00 | 1.45 | 2.95 | 2.20 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.26 | 0.09 | 0.00 | -0.25 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 1,010.00 | 1.16 | 2.39 | 1.78 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.26 | 0.08 | 0.00 | -0.22 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,015.00 | 0.85 | 2.19 | 1.52 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.26 | 0.06 | 0.00 | -0.19 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 1,020.00 | 0.90 | 1.59 | 1.25 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.25 | 0.05 | 0.00 | -0.17 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 1,025.00 | 0.72 | 1.39 | 1.06 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.26 | 0.05 | 0.00 | -0.15 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 1,030.00 | 0.46 | 1.22 | 0.84 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.26 | 0.04 | 0.00 | -0.13 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 1,040.00 | 0.01 | 1.50 | 0.76 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.24 | 0.03 | 0.00 | -0.10 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 1,050.00 | 0.01 | 1.43 | 0.72 | 0.55 | -0.39 | -41.49% | 0.00 | 3 | 69 | 0.26 | 0.02 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 1,060.00 | 0.01 | 1.44 | 0.73 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | 0.01 | 0.00 | -0.05 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,070.00 | 0.00 | 4.50 | 2.25 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.01 | 0.00 | -0.02 | 1/20/2026 | 1/27/2026 10:59:02 AM EST |
| 1,080.00 | 0.00 | 3.50 | 1.75 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.48 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,090.00 | 0.00 | 2.64 | 1.32 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,100.00 | 0.00 | 4.40 | 2.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.55 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,110.00 | 0.00 | 2.54 | 1.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,120.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,130.00 | 0.00 | 3.70 | 1.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,140.00 | 0.00 | 4.00 | 2.00 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:02 AM EST |
| 1,150.00 | 0.00 | 4.00 | 2.00 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:02 AM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,180.00 | 0.00 | 3.00 | 1.50 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,200.00 | 0.00 | 3.20 | 1.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:59:02 AM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 10:59:02 AM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 660.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 665.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 670.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 675.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 685.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 690.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 695.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 700.00 | 0.00 | 2.94 | 1.47 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 705.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 710.00 | 0.00 | 2.94 | 1.47 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 715.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 720.00 | 0.00 | 2.90 | 1.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.73 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 725.00 | 0.00 | 2.94 | 1.47 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.72 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 730.00 | 0.00 | 2.90 | 1.45 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 735.00 | 0.00 | 4.20 | 2.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.74 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 740.00 | 0.00 | 3.70 | 1.85 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 745.00 | 0.00 | 2.84 | 1.42 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.65 | 0.00 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 750.00 | 0.00 | 2.56 | 1.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.62 | 0.00 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 755.00 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | 0.00 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 760.00 | 0.00 | 1.40 | 0.70 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | 0.00 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 765.00 | 0.20 | 1.80 | 1.00 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.00 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 770.00 | 0.00 | 1.62 | 0.81 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | -0.01 | 0.00 | -0.11 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 775.00 | 0.01 | 1.50 | 0.76 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.38 | -0.01 | 0.00 | -0.13 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 780.00 | 0.13 | 1.50 | 0.82 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.40 | -0.01 | 0.00 | -0.13 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 785.00 | 0.01 | 1.50 | 0.76 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | -0.02 | 0.00 | -0.16 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 790.00 | 0.05 | 1.55 | 0.80 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.36 | -0.02 | 0.00 | -0.17 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 795.00 | 0.29 | 1.60 | 0.95 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.38 | -0.02 | 0.00 | -0.17 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 800.00 | 0.35 | 1.70 | 1.03 | 0.90 | -0.10 | -10.00% | 0.00 | 5 | 121 | 0.37 | -0.02 | 0.00 | -0.18 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 805.00 | 0.31 | 1.40 | 0.86 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.35 | -0.03 | 0.00 | -0.21 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 810.00 | 0.40 | 1.90 | 1.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.36 | -0.03 | 0.00 | -0.22 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 815.00 | 0.55 | 2.05 | 1.30 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | -0.04 | 0.00 | -0.23 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 820.00 | 0.70 | 2.20 | 1.45 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.35 | -0.04 | 0.00 | -0.25 | 1/20/2026 | 1/27/2026 10:59:02 AM EST |
| 825.00 | 1.09 | 2.35 | 1.72 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.35 | -0.05 | 0.00 | -0.26 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 830.00 | 1.28 | 2.50 | 1.89 | 1.90 | +0.02 | +1.07% | 0.00 | 40 | 428 | 0.34 | -0.06 | 0.00 | -0.28 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 835.00 | 1.50 | 2.75 | 2.13 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.34 | -0.06 | 0.00 | -0.30 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 840.00 | 1.80 | 2.70 | 2.25 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.33 | -0.07 | 0.00 | -0.33 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 845.00 | 2.10 | 3.60 | 2.85 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.33 | -0.08 | 0.00 | -0.35 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 850.00 | 2.00 | 3.15 | 2.58 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.31 | -0.09 | 0.00 | -0.38 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 855.00 | 2.00 | 4.40 | 3.20 | 3.68 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | -0.10 | 0.00 | -0.40 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 860.00 | 3.30 | 3.75 | 3.53 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.32 | -0.12 | 0.00 | -0.42 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 865.00 | 3.75 | 4.40 | 4.08 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.31 | -0.13 | 0.00 | -0.45 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 870.00 | 4.15 | 4.90 | 4.53 | 4.80 | +0.45 | +10.35% | 0.01 | 3 | 34 | 0.30 | -0.15 | 0.00 | -0.48 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 875.00 | 4.80 | 5.55 | 5.18 | 5.53 | -0.07 | -1.25% | 0.01 | 2 | 195 | 0.30 | -0.16 | 0.00 | -0.51 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 880.00 | 4.85 | 6.05 | 5.45 | 6.32 | +1.97 | +45.29% | 0.01 | 1 | 65 | 0.29 | -0.18 | 0.00 | -0.53 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 885.00 | 5.55 | 7.20 | 6.38 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.29 | -0.21 | 0.00 | -0.56 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 890.00 | 7.05 | 8.20 | 7.63 | 7.90 | +0.43 | +5.76% | 0.01 | 3 | 136 | 0.29 | -0.23 | 0.01 | -0.58 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 895.00 | 8.15 | 9.35 | 8.75 | 9.37 | +0.90 | +10.63% | 0.01 | 1 | 137 | 0.28 | -0.25 | 0.01 | -0.60 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 900.00 | 9.25 | 10.30 | 9.78 | 10.20 | +0.52 | +5.38% | 0.01 | 14 | 62 | 0.28 | -0.28 | 0.01 | -0.62 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 905.00 | 10.60 | 11.60 | 11.10 | 11.20 | +0.40 | +3.71% | 0.01 | 4 | 33 | 0.28 | -0.31 | 0.01 | -0.64 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 910.00 | 12.10 | 13.20 | 12.65 | 13.05 | +0.09 | +0.70% | 0.01 | 2 | 32 | 0.28 | -0.34 | 0.01 | -0.65 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 915.00 | 13.70 | 14.80 | 14.25 | 14.85 | +1.05 | +7.61% | 0.02 | 3 | 231 | 0.27 | -0.38 | 0.01 | -0.66 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 920.00 | 15.45 | 18.25 | 16.85 | 16.80 | +1.20 | +7.70% | 0.02 | 6 | 183 | 0.27 | -0.41 | 0.01 | -0.67 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 925.00 | 17.55 | 18.30 | 17.93 | 19.25 | +1.65 | +9.38% | 0.02 | 4 | 156 | 0.27 | -0.45 | 0.01 | -0.67 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 930.00 | 19.55 | 20.90 | 20.23 | 21.55 | +1.60 | +8.02% | 0.02 | 2 | 33 | 0.26 | -0.48 | 0.01 | -0.67 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 935.00 | 22.00 | 23.05 | 22.53 | 26.05 | +3.60 | +16.04% | 0.02 | 4 | 44 | 0.26 | -0.52 | 0.01 | -0.66 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 940.00 | 24.60 | 26.35 | 25.48 | 28.15 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.26 | -0.56 | 0.01 | -0.64 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 945.00 | 27.15 | 31.90 | 29.53 | 33.73 | +5.73 | +20.47% | 0.03 | 4 | 63 | 0.27 | -0.60 | 0.01 | -0.62 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 947.50 | 28.70 | 30.30 | 29.50 | 30.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.62 | 0.01 | -0.61 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 950.00 | 30.20 | 33.45 | 31.83 | 32.70 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.26 | -0.63 | 0.01 | -0.60 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 955.00 | 33.35 | 35.35 | 34.35 | 36.80 | -1.00 | -2.65% | 0.04 | 2 | 37 | 0.25 | -0.67 | 0.01 | -0.58 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 960.00 | 36.05 | 38.60 | 37.33 | 38.65 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.26 | -0.70 | 0.01 | -0.55 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 965.00 | 40.35 | 42.45 | 41.40 | 42.48 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.25 | -0.74 | 0.01 | -0.51 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 970.00 | 43.05 | 46.15 | 44.60 | 45.55 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.25 | -0.77 | 0.01 | -0.48 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 975.00 | 47.80 | 49.50 | 48.65 | 48.20 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.26 | -0.79 | 0.01 | -0.45 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 980.00 | 50.65 | 53.70 | 52.18 | 52.17 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.24 | -0.82 | 0.01 | -0.41 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 985.00 | 55.15 | 58.50 | 56.83 | 59.50 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.24 | -0.84 | 0.00 | -0.38 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 990.00 | 59.65 | 62.75 | 61.20 | 67.70 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.30 | -0.86 | 0.00 | -0.34 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 995.00 | 64.55 | 68.65 | 66.60 | 68.85 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.29 | -0.88 | 0.00 | -0.31 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,000.00 | 68.50 | 74.60 | 71.55 | 73.55 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.35 | -0.90 | 0.00 | -0.28 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,005.00 | 73.35 | 76.55 | 74.95 | 52.35 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.30 | -0.91 | 0.00 | -0.25 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 1,010.00 | 78.60 | 83.95 | 81.28 | 84.15 | +0.50 | +0.60% | 0.08 | 2 | 47 | 0.30 | -0.92 | 0.00 | -0.22 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 1,015.00 | 83.60 | 88.75 | 86.18 | 89.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | -0.94 | 0.00 | -0.19 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 1,020.00 | 88.15 | 93.60 | 90.88 | 95.10 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.39 | -0.95 | 0.00 | -0.17 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 1,025.00 | 92.60 | 98.45 | 95.53 | % | 0.09 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.15 | 1/27/2026 10:59:02 AM EST | |||
| 1,030.00 | 96.80 | 103.30 | 100.05 | 109.28 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.41 | -0.96 | 0.00 | -0.13 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 1,040.00 | 107.80 | 113.15 | 110.48 | 92.85 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.43 | -0.97 | 0.00 | -0.10 | 1/20/2026 | 1/27/2026 10:59:02 AM EST |
| 1,050.00 | 117.65 | 123.10 | 120.38 | 90.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.07 | 1/16/2026 | 1/27/2026 10:59:02 AM EST |
| 1,060.00 | 126.65 | 133.05 | 129.85 | 104.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.05 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 1,070.00 | 134.65 | 143.05 | 138.85 | 105.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 1/27/2026 10:59:02 AM EST |
| 1,080.00 | 144.30 | 153.05 | 148.68 | 122.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.02 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 1,090.00 | 154.30 | 163.05 | 158.68 | 152.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 1/9/2026 | 1/27/2026 10:59:02 AM EST |
| 1,100.00 | 164.30 | 173.05 | 168.68 | 129.79 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 1/27/2026 10:59:02 AM EST |
| 1,110.00 | 174.30 | 183.05 | 178.68 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,120.00 | 184.30 | 193.05 | 188.68 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,130.00 | 194.30 | 203.05 | 198.68 | 155.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:59:02 AM EST |
| 1,140.00 | 204.70 | 213.05 | 208.88 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,150.00 | 214.30 | 223.05 | 218.68 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,160.00 | 224.30 | 233.05 | 228.68 | 194.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 1,170.00 | 234.30 | 243.05 | 238.68 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,180.00 | 244.30 | 253.05 | 248.68 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,190.00 | 254.35 | 263.05 | 258.70 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,200.00 | 264.30 | 273.05 | 268.68 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,220.00 | 284.30 | 293.05 | 288.68 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,240.00 | 304.30 | 313.05 | 308.68 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,260.00 | 324.70 | 333.05 | 328.88 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,280.00 | 344.30 | 353.05 | 348.68 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,300.00 | 364.70 | 373.05 | 368.88 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,320.00 | 384.40 | 393.05 | 388.73 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,340.00 | 404.65 | 413.05 | 408.85 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,360.00 | 424.70 | 433.05 | 428.88 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,380.00 | 444.35 | 453.05 | 448.70 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,400.00 | 464.30 | 473.05 | 468.68 | % | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,420.00 | 484.30 | 493.05 | 488.68 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 1,440.00 | 504.30 | 513.05 | 508.68 | % | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST |