Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $26.08 as of 1/7/2026 2:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.40 | 14.85 | 13.13 | % | 1.01 | 0 | 0 | 2.89 | 0.99 | 0.00 | -0.01 | 1/7/2026 1:59:02 PM EST | |||
| 14.00 | 10.45 | 13.85 | 12.15 | % | 0.87 | 0 | 0 | 2.68 | 0.99 | 0.00 | -0.01 | 1/7/2026 1:59:02 PM EST | |||
| 15.00 | 10.00 | 12.40 | 11.20 | % | 0.75 | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.01 | 1/7/2026 1:59:02 PM EST | |||
| 16.00 | 9.15 | 11.40 | 10.28 | % | 0.64 | 0 | 0 | 1.96 | 0.96 | 0.01 | -0.01 | 1/7/2026 1:59:02 PM EST | |||
| 17.00 | 8.20 | 10.35 | 9.28 | % | 0.55 | 0 | 0 | 1.75 | 0.94 | 0.02 | -0.02 | 1/7/2026 1:59:02 PM EST | |||
| 18.00 | 7.30 | 9.60 | 8.45 | % | 0.47 | 0 | 0 | 1.71 | 0.92 | 0.02 | -0.02 | 1/7/2026 1:59:02 PM EST | |||
| 19.00 | 6.95 | 8.70 | 7.83 | % | 0.41 | 0 | 0 | 1.08 | 0.89 | 0.03 | -0.02 | 1/7/2026 1:59:02 PM EST | |||
| 20.00 | 5.60 | 7.75 | 6.68 | % | 0.33 | 0 | 0 | 1.45 | 0.86 | 0.03 | -0.03 | 1/7/2026 1:59:02 PM EST | |||
| 21.00 | 5.15 | 6.60 | 5.88 | % | 0.28 | 0 | 0 | 0.92 | 0.82 | 0.04 | -0.03 | 1/7/2026 1:59:02 PM EST | |||
| 22.00 | 4.30 | 5.70 | 5.00 | % | 0.23 | 0 | 0 | 0.84 | 0.78 | 0.04 | -0.03 | 1/7/2026 1:59:02 PM EST | |||
| 23.00 | 3.90 | 4.40 | 4.15 | % | 0.18 | 0 | 0 | 0.79 | 0.72 | 0.05 | -0.03 | 1/7/2026 1:59:02 PM EST | |||
| 24.00 | 3.40 | 3.80 | 3.60 | % | 0.15 | 0 | 0 | 0.81 | 0.67 | 0.06 | -0.04 | 1/7/2026 1:59:02 PM EST | |||
| 25.00 | 2.90 | 3.25 | 3.08 | 3.16 | +0.34 | +12.06% | 0.12 | 1 | 33 | 0.81 | 0.61 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 1:59:02 PM EST |
| 26.00 | 2.41 | 2.75 | 2.58 | 2.85 | -0.09 | -3.07% | 0.10 | 1 | 14 | 0.81 | 0.55 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 1:59:02 PM EST |
| 27.00 | 2.01 | 2.34 | 2.18 | 2.32 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.80 | 0.49 | 0.06 | -0.04 | 1/5/2026 | 1/7/2026 1:59:02 PM EST |
| 28.00 | 1.59 | 1.84 | 1.72 | % | 0.06 | 0 | 0 | 0.82 | 0.43 | 0.06 | -0.04 | 1/7/2026 1:59:02 PM EST | |||
| 29.00 | 1.23 | 1.70 | 1.47 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.82 | 0.38 | 0.06 | -0.04 | 1/6/2026 | 1/7/2026 1:59:02 PM EST |
| 30.00 | 1.16 | 1.45 | 1.31 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.82 | 0.33 | 0.05 | -0.03 | 1/6/2026 | 1/7/2026 1:59:02 PM EST |
| 31.00 | 0.97 | 1.24 | 1.11 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.83 | 0.29 | 0.05 | -0.03 | 1/5/2026 | 1/7/2026 1:59:02 PM EST |
| 32.00 | 0.66 | 0.94 | 0.80 | 0.97 | -0.18 | -15.66% | 0.03 | 1 | 11 | 0.78 | 0.25 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 1:59:02 PM EST |
| 33.00 | 0.57 | 0.92 | 0.75 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.22 | 0.04 | -0.03 | 1/6/2026 | 1/7/2026 1:59:02 PM EST |
| 35.00 | 0.46 | 0.96 | 0.71 | % | 0.02 | 0 | 0 | 0.87 | 0.16 | 0.04 | -0.02 | 1/7/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.01 | 1/7/2026 1:59:02 PM EST | |||
| 14.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.01 | 1/7/2026 1:59:02 PM EST | |||
| 15.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 1.32 | -0.02 | 0.01 | -0.01 | 1/7/2026 1:59:02 PM EST | |||
| 16.00 | 0.03 | 0.50 | 0.27 | % | 0.02 | 0 | 0 | 1.01 | -0.04 | 0.01 | -0.01 | 1/7/2026 1:59:02 PM EST | |||
| 17.00 | 0.14 | 0.75 | 0.45 | % | 0.03 | 0 | 0 | 0.95 | -0.06 | 0.02 | -0.02 | 1/7/2026 1:59:02 PM EST | |||
| 18.00 | 0.25 | 0.76 | 0.51 | % | 0.03 | 0 | 0 | 0.87 | -0.08 | 0.02 | -0.02 | 1/7/2026 1:59:02 PM EST | |||
| 19.00 | 0.36 | 0.54 | 0.45 | % | 0.02 | 0 | 0 | 0.90 | -0.11 | 0.03 | -0.02 | 1/7/2026 1:59:02 PM EST | |||
| 20.00 | 0.52 | 0.67 | 0.60 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.87 | -0.14 | 0.03 | -0.03 | 1/5/2026 | 1/7/2026 1:59:02 PM EST |
| 21.00 | 0.54 | 0.92 | 0.73 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.82 | -0.18 | 0.04 | -0.03 | 1/2/2026 | 1/7/2026 1:59:02 PM EST |
| 22.00 | 0.82 | 1.26 | 1.04 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.84 | -0.22 | 0.04 | -0.03 | 1/5/2026 | 1/7/2026 1:59:02 PM EST |
| 23.00 | 1.10 | 1.48 | 1.29 | % | 0.06 | 0 | 0 | 0.80 | -0.28 | 0.05 | -0.03 | 1/7/2026 1:59:02 PM EST | |||
| 24.00 | 1.46 | 1.92 | 1.69 | 1.58 | -0.14 | -8.14% | 0.07 | 2 | 2 | 0.80 | -0.33 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 1:59:02 PM EST |
| 25.00 | 1.89 | 2.50 | 2.20 | 2.00 | -0.18 | -8.26% | 0.09 | 3 | 3 | 0.82 | -0.39 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 1:59:02 PM EST |
| 26.00 | 2.40 | 2.89 | 2.65 | 2.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.80 | -0.45 | 0.06 | -0.04 | 1/6/2026 | 1/7/2026 1:59:02 PM EST |
| 27.00 | 2.99 | 3.45 | 3.22 | 3.11 | % | 0.12 | 1 | 0 | 0.79 | -0.51 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 1:59:02 PM EST | |
| 28.00 | 3.65 | 4.10 | 3.88 | 3.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.80 | -0.57 | 0.06 | -0.04 | 1/5/2026 | 1/7/2026 1:59:02 PM EST |
| 29.00 | 4.35 | 5.00 | 4.68 | % | 0.16 | 0 | 0 | 0.83 | -0.62 | 0.06 | -0.04 | 1/7/2026 1:59:02 PM EST | |||
| 30.00 | 5.15 | 5.80 | 5.48 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.85 | -0.67 | 0.05 | -0.03 | 1/5/2026 | 1/7/2026 1:59:02 PM EST |
| 31.00 | 5.65 | 6.45 | 6.05 | % | 0.20 | 0 | 0 | 0.76 | -0.71 | 0.05 | -0.03 | 1/7/2026 1:59:02 PM EST | |||
| 32.00 | 5.75 | 7.90 | 6.83 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.16 | -0.75 | 0.05 | -0.03 | 1/2/2026 | 1/7/2026 1:59:02 PM EST |
| 33.00 | 6.60 | 8.75 | 7.68 | % | 0.23 | 0 | 0 | 1.18 | -0.78 | 0.04 | -0.03 | 1/7/2026 1:59:02 PM EST | |||
| 35.00 | 8.40 | 10.50 | 9.45 | % | 0.27 | 0 | 0 | 1.23 | -0.84 | 0.04 | -0.02 | 1/7/2026 1:59:02 PM EST |