Options Chain for GE AEROSPACE COM NEW (GE) - $295.06 as of 1/27/2026 11:29:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 135.80 | 139.10 | 137.45 | % | 0.86 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 165.00 | 130.70 | 134.10 | 132.40 | % | 0.80 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 170.00 | 125.75 | 129.10 | 127.43 | % | 0.75 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 175.00 | 120.65 | 124.10 | 122.38 | % | 0.70 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 180.00 | 115.80 | 119.10 | 117.45 | % | 0.65 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 185.00 | 110.65 | 114.15 | 112.40 | 136.85 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 10:58:51 AM EST |
| 190.00 | 105.60 | 109.15 | 107.38 | % | 0.57 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 195.00 | 100.60 | 104.15 | 102.38 | % | 0.53 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 200.00 | 96.50 | 99.20 | 97.85 | % | 0.49 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 205.00 | 91.45 | 94.20 | 92.83 | % | 0.45 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 210.00 | 86.55 | 89.20 | 87.88 | % | 0.42 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 215.00 | 80.70 | 84.25 | 82.48 | 109.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:58:51 AM EST |
| 220.00 | 75.60 | 79.25 | 77.43 | % | 0.35 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 225.00 | 70.60 | 74.30 | 72.45 | % | 0.32 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 230.00 | 65.65 | 69.25 | 67.45 | % | 0.29 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 235.00 | 60.80 | 64.35 | 62.58 | % | 0.27 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 240.00 | 55.90 | 59.40 | 57.65 | % | 0.24 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 245.00 | 51.75 | 54.45 | 53.10 | 51.85 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.67 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:58:51 AM EST |
| 250.00 | 46.85 | 49.50 | 48.18 | % | 0.19 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.02 | 1/27/2026 10:58:51 AM EST | |||
| 255.00 | 41.85 | 44.65 | 43.25 | 44.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.61 | 0.98 | 0.00 | -0.02 | 1/22/2026 | 1/27/2026 10:58:51 AM EST |
| 260.00 | 36.55 | 39.75 | 38.15 | % | 0.15 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.04 | 1/27/2026 10:58:51 AM EST | |||
| 265.00 | 31.65 | 34.95 | 33.30 | % | 0.13 | 0 | 0 | 0.52 | 0.93 | 0.01 | -0.09 | 1/27/2026 10:58:51 AM EST | |||
| 270.00 | 26.75 | 30.20 | 28.48 | % | 0.11 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.10 | 1/27/2026 10:58:51 AM EST | |||
| 272.50 | 24.65 | 27.95 | 26.30 | % | 0.10 | 0 | 0 | 0.45 | 0.88 | 0.01 | -0.13 | 1/27/2026 10:58:51 AM EST | |||
| 275.00 | 22.15 | 25.65 | 23.90 | 45.81 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.43 | 0.87 | 0.01 | -0.13 | 1/21/2026 | 1/27/2026 10:58:51 AM EST |
| 277.50 | 20.70 | 23.45 | 22.08 | % | 0.08 | 0 | 0 | 0.40 | 0.85 | 0.01 | -0.14 | 1/27/2026 10:58:51 AM EST | |||
| 280.00 | 18.50 | 21.30 | 19.90 | 19.40 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.30 | 0.82 | 0.01 | -0.16 | 1/23/2026 | 1/27/2026 10:58:51 AM EST |
| 282.50 | 16.40 | 19.25 | 17.83 | % | 0.06 | 0 | 0 | 0.30 | 0.79 | 0.01 | -0.17 | 1/27/2026 10:58:51 AM EST | |||
| 285.00 | 14.30 | 17.10 | 15.70 | 13.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.29 | 0.75 | 0.02 | -0.19 | 1/23/2026 | 1/27/2026 10:58:51 AM EST |
| 287.50 | 12.35 | 14.65 | 13.50 | % | 0.05 | 0 | 0 | 0.31 | 0.71 | 0.02 | -0.20 | 1/27/2026 10:58:51 AM EST | |||
| 290.00 | 11.35 | 12.55 | 11.95 | 12.78 | +2.48 | +24.08% | 0.04 | 2 | 66 | 0.32 | 0.67 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 292.50 | 9.70 | 10.45 | 10.08 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.30 | 0.62 | 0.02 | -0.22 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 295.00 | 8.30 | 8.90 | 8.60 | 9.20 | +1.10 | +13.58% | 0.03 | 19 | 42 | 0.31 | 0.57 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 297.50 | 7.00 | 7.55 | 7.28 | 6.75 | -0.05 | -0.74% | 0.02 | 1 | 3 | 0.31 | 0.52 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 300.00 | 5.75 | 6.35 | 6.05 | 7.15 | +1.55 | +27.68% | 0.02 | 20 | 93 | 0.31 | 0.47 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 302.50 | 4.70 | 5.35 | 5.03 | 5.40 | +0.77 | +16.64% | 0.02 | 188 | 4 | 0.30 | 0.42 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 305.00 | 3.80 | 4.30 | 4.05 | 4.45 | +0.75 | +20.27% | 0.01 | 177 | 108 | 0.30 | 0.37 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 307.50 | 3.10 | 3.60 | 3.35 | 3.54 | +0.70 | +24.65% | 0.01 | 19 | 8 | 0.30 | 0.32 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 310.00 | 2.44 | 2.83 | 2.64 | 2.88 | +0.27 | +10.35% | 0.01 | 24 | 88 | 0.28 | 0.27 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 312.50 | 1.88 | 2.31 | 2.10 | 2.65 | +0.48 | +22.12% | 0.01 | 3 | 6 | 0.29 | 0.23 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 315.00 | 1.56 | 1.86 | 1.71 | 1.90 | +0.22 | +13.10% | 0.01 | 11 | 164 | 0.29 | 0.19 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 317.50 | 1.17 | 2.19 | 1.68 | 1.67 | -0.61 | -26.76% | 0.01 | 3 | 1 | 0.30 | 0.16 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 320.00 | 0.94 | 1.49 | 1.22 | 1.44 | +0.41 | +39.81% | 0.00 | 1 | 163 | 0.28 | 0.13 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 325.00 | 0.54 | 0.90 | 0.72 | 0.69 | +0.09 | +15.00% | 0.00 | 103 | 94 | 0.29 | 0.09 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 330.00 | 0.28 | 0.65 | 0.47 | 0.55 | +0.13 | +30.96% | 0.00 | 3 | 52 | 0.30 | 0.06 | 0.01 | -0.07 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 335.00 | 0.30 | 0.69 | 0.50 | 0.47 | +0.15 | +46.88% | 0.00 | 126 | 215 | 0.32 | 0.04 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 340.00 | 0.00 | 0.33 | 0.17 | 0.29 | +0.06 | +26.09% | 0.00 | 11 | 74 | 0.38 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 345.00 | 0.02 | 0.25 | 0.14 | 0.25 | -0.15 | -37.50% | 0.00 | 7 | 32 | 0.34 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 350.00 | 0.03 | 0.31 | 0.17 | 0.40 | +0.18 | +81.82% | 0.00 | 1 | 78 | 0.35 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 355.00 | 0.00 | 2.11 | 1.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 360.00 | 0.00 | 0.57 | 0.29 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:58:51 AM EST |
| 365.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 64 | 120 | 0.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 370.00 | 0.00 | 0.52 | 0.26 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:58:51 AM EST |
| 375.00 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 10:58:51 AM EST |
| 380.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 385.00 | 0.00 | 0.87 | 0.44 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 390.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 395.00 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.72 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 400.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:58:51 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:58:51 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.60 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.53 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 195.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 66 | 0.83 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 215.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 220.00 | 0.00 | 0.78 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:58:51 AM EST |
| 225.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 230.00 | 0.00 | 0.83 | 0.42 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 235.00 | 0.00 | 2.19 | 1.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:58:51 AM EST |
| 240.00 | 0.00 | 1.83 | 0.92 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:58:51 AM EST |
| 245.00 | 0.00 | 2.27 | 1.14 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:58:51 AM EST |
| 250.00 | 0.00 | 0.68 | 0.34 | 0.22 | -0.08 | -26.67% | 0.00 | 16 | 14 | 0.51 | -0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 255.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.02 | 1/27/2026 10:58:51 AM EST | |||
| 260.00 | 0.00 | 2.51 | 1.26 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | -0.03 | 0.00 | -0.04 | 1/23/2026 | 1/27/2026 10:58:51 AM EST |
| 265.00 | 0.19 | 1.35 | 0.77 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.36 | -0.07 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 270.00 | 0.71 | 1.85 | 1.28 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.37 | -0.09 | 0.01 | -0.10 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 272.50 | 0.01 | 2.81 | 1.41 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.30 | -0.12 | 0.01 | -0.13 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 275.00 | 0.89 | 3.20 | 2.05 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.37 | -0.13 | 0.01 | -0.13 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 277.50 | 1.29 | 3.50 | 2.40 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.15 | 0.01 | -0.14 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 280.00 | 1.53 | 2.62 | 2.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.31 | -0.18 | 0.01 | -0.16 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 282.50 | 1.87 | 2.56 | 2.22 | % | 0.01 | 0 | 0 | 0.30 | -0.21 | 0.01 | -0.17 | 1/27/2026 10:58:51 AM EST | |||
| 285.00 | 2.60 | 3.10 | 2.85 | 2.98 | -0.82 | -21.58% | 0.01 | 101 | 63 | 0.29 | -0.25 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 287.50 | 3.20 | 4.60 | 3.90 | % | 0.01 | 0 | 0 | 0.31 | -0.29 | 0.02 | -0.20 | 1/27/2026 10:58:51 AM EST | |||
| 290.00 | 3.90 | 5.10 | 4.50 | 4.67 | -0.98 | -17.35% | 0.02 | 1 | 84 | 0.31 | -0.33 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 292.50 | 4.75 | 6.00 | 5.38 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.38 | 0.02 | -0.22 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 295.00 | 5.65 | 7.00 | 6.33 | 5.84 | -1.65 | -22.03% | 0.02 | 1 | 114 | 0.30 | -0.43 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 297.50 | 6.90 | 8.05 | 7.48 | % | 0.03 | 0 | 0 | 0.30 | -0.48 | 0.02 | -0.22 | 1/27/2026 10:58:51 AM EST | |||
| 300.00 | 8.25 | 9.20 | 8.73 | 9.24 | -1.69 | -15.47% | 0.03 | 2 | 118 | 0.28 | -0.53 | 0.02 | -0.22 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 302.50 | 9.65 | 10.80 | 10.23 | % | 0.03 | 0 | 0 | 0.29 | -0.58 | 0.02 | -0.22 | 1/27/2026 10:58:51 AM EST | |||
| 305.00 | 11.25 | 12.10 | 11.68 | 14.13 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.29 | -0.63 | 0.02 | -0.21 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 307.50 | 13.00 | 14.50 | 13.75 | % | 0.04 | 0 | 0 | 0.28 | -0.68 | 0.02 | -0.19 | 1/27/2026 10:58:51 AM EST | |||
| 310.00 | 14.10 | 16.80 | 15.45 | 13.90 | -4.43 | -24.17% | 0.05 | 1 | 35 | 0.29 | -0.73 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 312.50 | 15.80 | 18.45 | 17.13 | % | 0.05 | 0 | 0 | 0.30 | -0.77 | 0.02 | -0.16 | 1/27/2026 10:58:51 AM EST | |||
| 315.00 | 17.70 | 20.45 | 19.08 | 17.98 | -4.60 | -20.38% | 0.06 | 1 | 28 | 0.29 | -0.81 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 10:58:51 AM EST |
| 317.50 | 19.70 | 22.55 | 21.13 | % | 0.07 | 0 | 0 | 0.39 | -0.84 | 0.01 | -0.13 | 1/27/2026 10:58:51 AM EST | |||
| 320.00 | 21.80 | 24.80 | 23.30 | 25.60 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.41 | -0.87 | 0.01 | -0.12 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 325.00 | 26.55 | 29.40 | 27.98 | 31.68 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.43 | -0.91 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 10:58:51 AM EST |
| 330.00 | 31.40 | 34.20 | 32.80 | 29.73 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.47 | -0.94 | 0.01 | -0.07 | 1/22/2026 | 1/27/2026 10:58:51 AM EST |
| 335.00 | 36.30 | 39.05 | 37.68 | % | 0.11 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.05 | 1/27/2026 10:58:51 AM EST | |||
| 340.00 | 41.25 | 44.00 | 42.63 | % | 0.13 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 1/27/2026 10:58:51 AM EST | |||
| 345.00 | 46.25 | 49.00 | 47.63 | % | 0.14 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 1/27/2026 10:58:51 AM EST | |||
| 350.00 | 51.25 | 54.10 | 52.68 | 54.55 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.61 | -0.99 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 10:58:51 AM EST |
| 355.00 | 56.20 | 58.95 | 57.58 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 360.00 | 61.90 | 63.95 | 62.93 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 365.00 | 66.20 | 69.05 | 67.63 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 370.00 | 71.20 | 73.95 | 72.58 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 375.00 | 76.20 | 79.70 | 77.95 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 380.00 | 81.20 | 84.80 | 83.00 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 385.00 | 86.20 | 89.70 | 87.95 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 390.00 | 91.25 | 94.80 | 93.03 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 395.00 | 96.25 | 99.55 | 97.90 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST | |||
| 400.00 | 101.25 | 104.80 | 103.03 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:51 AM EST |