Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $164.88 as of 1/30/2026 1:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 63.60 | 71.85 | 67.73 | % | 0.71 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 100.00 | 58.65 | 66.90 | 62.78 | % | 0.63 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 105.00 | 56.40 | 61.30 | 58.85 | % | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 110.00 | 49.90 | 56.50 | 53.20 | % | 0.48 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 115.00 | 46.35 | 51.65 | 49.00 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 120.00 | 38.65 | 46.90 | 42.78 | % | 0.36 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 125.00 | 35.70 | 42.05 | 38.88 | % | 0.31 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 130.00 | 30.75 | 36.80 | 33.78 | % | 0.26 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 135.00 | 25.80 | 31.55 | 28.68 | 27.33 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.16 | 0.97 | 0.00 | -0.04 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 137.00 | 22.25 | 30.20 | 26.23 | % | 0.19 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 138.00 | 22.05 | 29.25 | 25.65 | % | 0.19 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 139.00 | 22.50 | 27.65 | 25.08 | % | 0.18 | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 140.00 | 19.00 | 27.35 | 23.18 | % | 0.17 | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 141.00 | 20.55 | 25.70 | 23.13 | % | 0.16 | 0 | 0 | 1.00 | 0.93 | 0.01 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 142.00 | 19.75 | 24.85 | 22.30 | % | 0.16 | 0 | 0 | 0.99 | 0.93 | 0.01 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 143.00 | 16.55 | 24.55 | 20.55 | % | 0.14 | 0 | 0 | 1.03 | 0.92 | 0.01 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 144.00 | 17.80 | 23.00 | 20.40 | % | 0.14 | 0 | 0 | 0.94 | 0.90 | 0.01 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 145.00 | 15.40 | 22.75 | 19.08 | 22.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.99 | 0.89 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 146.00 | 15.95 | 21.20 | 18.58 | % | 0.13 | 0 | 0 | 0.91 | 0.88 | 0.01 | -0.12 | 1/30/2026 3:59:56 PM EST | |||
| 147.00 | 13.65 | 20.95 | 17.30 | % | 0.12 | 0 | 0 | 0.95 | 0.86 | 0.01 | -0.13 | 1/30/2026 3:59:56 PM EST | |||
| 148.00 | 14.50 | 17.60 | 16.05 | % | 0.11 | 0 | 0 | 0.68 | 0.85 | 0.01 | -0.14 | 1/30/2026 3:59:56 PM EST | |||
| 149.00 | 13.55 | 17.00 | 15.28 | 16.10 | % | 0.10 | 2 | 0 | 0.69 | 0.83 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 150.00 | 12.60 | 15.45 | 14.03 | 14.23 | -1.22 | -7.90% | 0.09 | 4 | 4 | 0.61 | 0.81 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 152.50 | 8.00 | 15.90 | 11.95 | 13.25 | -2.37 | -15.18% | 0.08 | 2 | 1 | 0.83 | 0.76 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 155.00 | 10.10 | 13.50 | 11.80 | 11.69 | -1.74 | -12.96% | 0.08 | 2 | 13 | 0.60 | 0.71 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 157.50 | 8.35 | 9.65 | 9.00 | 11.37 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.65 | 0.02 | -0.21 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 160.00 | 6.85 | 8.15 | 7.50 | 8.75 | -1.15 | -11.62% | 0.05 | 2 | 8 | 0.48 | 0.59 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 162.50 | 5.55 | 6.80 | 6.18 | 5.95 | -4.93 | -45.32% | 0.04 | 112 | 0 | 0.48 | 0.52 | 0.03 | -0.22 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 165.00 | 4.50 | 5.15 | 4.83 | 4.91 | -2.09 | -29.86% | 0.03 | 7 | 56 | 0.46 | 0.46 | 0.03 | -0.22 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 167.50 | 3.40 | 4.70 | 4.05 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.48 | 0.39 | 0.03 | -0.21 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 170.00 | 2.67 | 3.90 | 3.29 | 3.15 | -3.25 | -50.79% | 0.02 | 59 | 11 | 0.48 | 0.33 | 0.02 | -0.20 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 172.50 | 2.07 | 3.00 | 2.54 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | 0.28 | 0.02 | -0.19 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 175.00 | 1.05 | 2.84 | 1.95 | 2.09 | -0.65 | -23.73% | 0.01 | 1 | 6 | 0.46 | 0.24 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 177.50 | 1.03 | 1.85 | 1.44 | 1.84 | -2.66 | -59.12% | 0.01 | 15 | 39 | 0.48 | 0.20 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 180.00 | 0.50 | 2.60 | 1.55 | 1.28 | -0.89 | -41.02% | 0.01 | 4 | 86 | 0.51 | 0.16 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 182.50 | 0.73 | 1.50 | 1.12 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.13 | 0.01 | -0.13 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 1.25 | -0.14 | -10.08% | 0.00 | 10 | 21 | 0.58 | 0.10 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 187.50 | 0.00 | 2.25 | 1.13 | 0.60 | % | 0.01 | 6 | 0 | 0.75 | 0.08 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 190.00 | 0.34 | 0.78 | 0.56 | 0.56 | -0.54 | -49.10% | 0.00 | 9 | 46 | 0.53 | 0.07 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 192.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.04 | 0.01 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 1.09 | 0.55 | 0.42 | -0.38 | -47.50% | 0.00 | 2 | 29 | 0.71 | 0.04 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 197.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.02 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.02 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 202.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.32 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 207.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/30/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.42 | -0.01 | 0.00 | -0.02 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | -0.03 | 0.00 | -0.04 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.12 | -0.04 | 0.00 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 138.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 1.07 | -0.04 | 0.01 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 139.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.93 | -0.05 | 0.01 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 140.00 | 0.20 | 0.90 | 0.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | -0.06 | 0.01 | -0.08 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.95 | -0.07 | 0.01 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 142.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.06 | -0.07 | 0.01 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 143.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.02 | -0.08 | 0.01 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 144.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.99 | -0.10 | 0.01 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.90 | 0.95 | 0.63 | -0.77 | -55.00% | 0.01 | 3 | 3 | 0.65 | -0.11 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.93 | -0.12 | 0.01 | -0.12 | 1/30/2026 3:59:56 PM EST | |||
| 147.00 | 0.35 | 9.35 | 4.85 | % | 0.03 | 0 | 0 | 0.85 | -0.14 | 0.01 | -0.13 | 1/30/2026 3:59:56 PM EST | |||
| 148.00 | 0.01 | 7.30 | 3.66 | % | 0.02 | 0 | 0 | 0.65 | -0.15 | 0.01 | -0.14 | 1/30/2026 3:59:56 PM EST | |||
| 149.00 | 0.01 | 7.40 | 3.71 | % | 0.02 | 0 | 0 | 0.63 | -0.17 | 0.02 | -0.15 | 1/30/2026 3:59:56 PM EST | |||
| 150.00 | 1.00 | 1.85 | 1.43 | 1.45 | +0.30 | +26.09% | 0.01 | 2 | 40 | 0.46 | -0.19 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 152.50 | 1.06 | 2.73 | 1.90 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.44 | -0.24 | 0.02 | -0.18 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 155.00 | 1.93 | 3.20 | 2.57 | 2.87 | +0.54 | +23.18% | 0.02 | 3 | 1,062 | 0.45 | -0.29 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 157.50 | 3.05 | 4.30 | 3.68 | 3.65 | +1.15 | +46.00% | 0.02 | 6 | 1 | 0.47 | -0.35 | 0.02 | -0.21 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 160.00 | 4.00 | 5.35 | 4.68 | 4.75 | +0.95 | +25.00% | 0.03 | 15 | 261 | 0.47 | -0.41 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 162.50 | 5.20 | 6.40 | 5.80 | 5.31 | % | 0.04 | 104 | 0 | 0.46 | -0.48 | 0.03 | -0.22 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 165.00 | 6.55 | 7.85 | 7.20 | 6.97 | +2.13 | +44.01% | 0.04 | 5 | 71 | 0.47 | -0.54 | 0.03 | -0.22 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 167.50 | 8.10 | 9.40 | 8.75 | 6.08 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.47 | -0.61 | 0.03 | -0.21 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 170.00 | 9.85 | 11.05 | 10.45 | 10.50 | +1.50 | +16.67% | 0.06 | 7 | 208 | 0.47 | -0.67 | 0.02 | -0.20 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 172.50 | 10.25 | 12.90 | 11.58 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.40 | -0.72 | 0.02 | -0.19 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 175.00 | 12.25 | 18.00 | 15.13 | 13.90 | +1.58 | +12.83% | 0.09 | 9 | 64 | 0.82 | -0.76 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 177.50 | 13.50 | 18.05 | 15.78 | % | 0.09 | 0 | 0 | 0.66 | -0.80 | 0.02 | -0.16 | 1/30/2026 3:59:56 PM EST | |||
| 180.00 | 15.70 | 20.45 | 18.08 | 12.35 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.70 | -0.84 | 0.02 | -0.14 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 182.50 | 18.10 | 22.00 | 20.05 | % | 0.11 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.13 | 1/30/2026 3:59:56 PM EST | |||
| 185.00 | 20.25 | 25.15 | 22.70 | 23.62 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.77 | -0.90 | 0.01 | -0.11 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 187.50 | 21.85 | 26.80 | 24.33 | % | 0.13 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 190.00 | 23.55 | 31.40 | 27.48 | % | 0.14 | 0 | 0 | 0.99 | -0.93 | 0.01 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 192.50 | 26.65 | 32.05 | 29.35 | % | 0.15 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 195.00 | 29.80 | 35.55 | 32.68 | 24.07 | 0.00 | 0.00% | 0.17 | 0 | 300 | 0.99 | -0.96 | 0.01 | -0.05 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 197.50 | 31.55 | 36.85 | 34.20 | % | 0.17 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 200.00 | 33.45 | 41.00 | 37.23 | 21.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.13 | -0.98 | 0.00 | -0.03 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 202.50 | 36.30 | 41.75 | 39.03 | % | 0.19 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 205.00 | 39.00 | 45.60 | 42.30 | % | 0.21 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 207.50 | 41.15 | 47.25 | 44.20 | % | 0.21 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 210.00 | 43.40 | 51.30 | 47.35 | 28.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/30/2026 3:59:56 PM EST |
| 215.00 | 48.40 | 56.65 | 52.53 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 220.00 | 53.65 | 61.65 | 57.65 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 225.00 | 58.30 | 66.65 | 62.48 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 230.00 | 63.40 | 71.65 | 67.53 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 235.00 | 68.30 | 76.65 | 72.48 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 240.00 | 73.40 | 81.65 | 77.53 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 245.00 | 78.30 | 86.65 | 82.48 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |