Options Chain for ENOVIX CORPORATION COM (ENVX) - $7.90 as of 1/5/2026 7:50:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.65 | 8.80 | 6.73 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 3.00 | 3.65 | 7.80 | 5.73 | % | 1.91 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 4.00 | 2.69 | 6.70 | 4.70 | % | 1.18 | 0 | 0 | 5.60 | 0.98 | 0.01 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 5.00 | 1.79 | 4.95 | 3.37 | % | 0.67 | 0 | 0 | 3.19 | 0.95 | 0.03 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 6.00 | 1.90 | 4.25 | 3.08 | % | 0.51 | 0 | 0 | 2.90 | 0.88 | 0.06 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 7.00 | 0.20 | 2.48 | 1.34 | % | 0.19 | 0 | 0 | 1.41 | 0.79 | 0.09 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 7.50 | 1.73 | 1.94 | 1.84 | % | 0.25 | 0 | 0 | 1.01 | 0.73 | 0.11 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 8.00 | 1.40 | 1.65 | 1.53 | % | 0.19 | 0 | 0 | 1.02 | 0.67 | 0.13 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 9.00 | 0.93 | 1.14 | 1.04 | 0.95 | +0.49 | +106.53% | 0.12 | 10 | 2 | 1.00 | 0.53 | 0.14 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.66 | +0.31 | +88.58% | 0.07 | 23 | 3 | 0.98 | 0.40 | 0.14 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 10.50 | 0.48 | 0.70 | 0.59 | % | 0.06 | 0 | 0 | 1.01 | 0.35 | 0.13 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 11.00 | 0.38 | 0.60 | 0.49 | 0.45 | +0.22 | +95.66% | 0.04 | 19 | 1 | 1.02 | 0.30 | 0.12 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 11.50 | 0.31 | 0.52 | 0.42 | % | 0.04 | 0 | 0 | 1.03 | 0.26 | 0.11 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 12.00 | 0.27 | 0.47 | 0.37 | 0.24 | +0.09 | +60.00% | 0.03 | 1 | 3 | 1.03 | 0.22 | 0.10 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 12.50 | 0.20 | 0.41 | 0.31 | % | 0.02 | 0 | 0 | 0.98 | 0.20 | 0.09 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 13.00 | 0.13 | 0.36 | 0.25 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | 0.16 | 0.08 | -0.01 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 13.50 | 0.13 | 0.50 | 0.32 | % | 0.02 | 0 | 0 | 1.11 | 0.15 | 0.07 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.78 | 0.10 | 0.06 | -0.01 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.59 | -0.02 | 0.01 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.50 | -0.05 | 0.03 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 6.00 | 0.11 | 0.44 | 0.28 | % | 0.05 | 0 | 0 | 1.22 | -0.12 | 0.06 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 7.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.17 | -32.70% | 0.06 | 12 | 1 | 1.01 | -0.21 | 0.09 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 7.50 | 0.45 | 0.67 | 0.56 | % | 0.07 | 0 | 0 | 1.01 | -0.27 | 0.11 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 8.00 | 0.64 | 0.86 | 0.75 | 0.72 | % | 0.09 | 12 | 0 | 1.00 | -0.33 | 0.13 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST | |
| 9.00 | 1.15 | 1.40 | 1.28 | % | 0.14 | 0 | 0 | 1.00 | -0.47 | 0.14 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 10.00 | 1.82 | 2.06 | 1.94 | 2.01 | -0.42 | -17.29% | 0.19 | 11 | 31 | 1.00 | -0.60 | 0.14 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 10.50 | 2.19 | 2.43 | 2.31 | 2.34 | % | 0.22 | 5 | 0 | 0.99 | -0.65 | 0.13 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST | |
| 11.00 | 2.58 | 2.83 | 2.71 | 2.78 | -0.92 | -24.87% | 0.25 | 2 | 40 | 0.98 | -0.70 | 0.12 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 11.50 | 3.00 | 3.25 | 3.13 | % | 0.27 | 0 | 0 | 0.95 | -0.74 | 0.11 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 12.00 | 1.95 | 3.90 | 2.93 | % | 0.24 | 0 | 0 | 1.40 | -0.78 | 0.10 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 12.50 | 2.35 | 6.10 | 4.23 | % | 0.34 | 0 | 0 | 3.02 | -0.80 | 0.09 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 13.00 | 2.50 | 6.55 | 4.53 | % | 0.35 | 0 | 0 | 3.06 | -0.84 | 0.08 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 13.50 | 4.30 | 7.05 | 5.68 | % | 0.42 | 0 | 0 | 3.14 | -0.85 | 0.07 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 14.00 | 3.85 | 7.50 | 5.68 | % | 0.41 | 0 | 0 | 3.17 | -0.90 | 0.06 | -0.01 | 1/5/2026 3:59:54 PM EST |