Options Chain for ENPHASE ENERGY INC COM (ENPH) - $34.75 as of 1/7/2026 12:10:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.35 | 16.25 | 14.80 | % | 0.74 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.01 | 1/7/2026 1:59:06 PM EST | |||
| 21.00 | 12.40 | 15.30 | 13.85 | % | 0.66 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.01 | 1/7/2026 1:59:06 PM EST | |||
| 22.00 | 11.40 | 14.30 | 12.85 | % | 0.58 | 0 | 0 | 1.84 | 0.98 | 0.01 | -0.01 | 1/7/2026 1:59:06 PM EST | |||
| 23.00 | 10.45 | 13.35 | 11.90 | % | 0.52 | 0 | 0 | 1.73 | 0.97 | 0.01 | -0.02 | 1/7/2026 1:59:06 PM EST | |||
| 24.00 | 9.50 | 11.80 | 10.65 | % | 0.44 | 0 | 0 | 1.40 | 0.95 | 0.01 | -0.02 | 1/7/2026 1:59:06 PM EST | |||
| 25.00 | 9.05 | 10.90 | 9.98 | % | 0.40 | 0 | 0 | 1.32 | 0.93 | 0.02 | -0.02 | 1/7/2026 1:59:06 PM EST | |||
| 26.00 | 8.15 | 10.00 | 9.08 | % | 0.35 | 0 | 0 | 1.25 | 0.91 | 0.02 | -0.03 | 1/7/2026 1:59:06 PM EST | |||
| 27.00 | 7.45 | 9.15 | 8.30 | % | 0.31 | 0 | 0 | 0.78 | 0.88 | 0.03 | -0.03 | 1/7/2026 1:59:06 PM EST | |||
| 28.00 | 6.65 | 7.65 | 7.15 | % | 0.26 | 0 | 0 | 0.69 | 0.85 | 0.03 | -0.04 | 1/7/2026 1:59:06 PM EST | |||
| 29.00 | 5.25 | 7.60 | 6.43 | 7.01 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.10 | 0.81 | 0.03 | -0.04 | 1/6/2026 | 1/7/2026 1:59:06 PM EST |
| 30.00 | 5.20 | 6.85 | 6.03 | 6.22 | % | 0.20 | 10 | 0 | 0.80 | 0.77 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 1:59:06 PM EST | |
| 31.00 | 4.70 | 5.25 | 4.98 | 5.74 | +0.19 | +3.43% | 0.16 | 2 | 74 | 0.70 | 0.72 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 32.00 | 4.10 | 4.65 | 4.38 | 4.58 | +0.03 | +0.66% | 0.14 | 2 | 4 | 0.70 | 0.68 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 33.00 | 3.50 | 4.10 | 3.80 | 4.34 | +0.29 | +7.16% | 0.12 | 2 | 73 | 0.70 | 0.63 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 34.00 | 3.05 | 3.60 | 3.33 | 3.32 | -0.40 | -10.76% | 0.10 | 2 | 13 | 0.71 | 0.58 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 35.00 | 2.70 | 3.05 | 2.88 | 2.84 | -0.72 | -20.23% | 0.08 | 16 | 13 | 0.71 | 0.52 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 36.00 | 2.24 | 2.56 | 2.40 | 2.78 | -0.22 | -7.34% | 0.07 | 8 | 28 | 0.69 | 0.48 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 37.00 | 1.86 | 2.41 | 2.14 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.71 | 0.43 | 0.05 | -0.05 | 1/6/2026 | 1/7/2026 1:59:06 PM EST |
| 38.00 | 1.60 | 1.97 | 1.79 | 1.86 | -0.27 | -12.68% | 0.05 | 5 | 5 | 0.70 | 0.38 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 39.00 | 1.37 | 1.85 | 1.61 | 1.71 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.73 | 0.34 | 0.05 | -0.04 | 1/5/2026 | 1/7/2026 1:59:06 PM EST |
| 40.00 | 1.17 | 1.42 | 1.30 | 1.37 | +0.27 | +24.55% | 0.03 | 13 | 119 | 0.71 | 0.30 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 41.00 | 0.87 | 1.38 | 1.13 | 1.17 | % | 0.03 | 1 | 0 | 0.72 | 0.26 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 1:59:06 PM EST | |
| 42.00 | 0.77 | 1.26 | 1.02 | % | 0.02 | 0 | 0 | 0.74 | 0.23 | 0.04 | -0.03 | 1/7/2026 1:59:06 PM EST | |||
| 43.00 | 0.58 | 1.04 | 0.81 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.72 | 0.20 | 0.04 | -0.03 | 1/6/2026 | 1/7/2026 1:59:06 PM EST |
| 45.00 | 0.13 | 0.86 | 0.50 | % | 0.01 | 0 | 0 | 0.67 | 0.15 | 0.03 | -0.03 | 1/7/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.71 | 0.36 | % | 0.02 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.01 | 1/7/2026 1:59:06 PM EST | |||
| 21.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 1/7/2026 1:59:06 PM EST | |||
| 22.00 | 0.00 | 0.73 | 0.37 | % | 0.02 | 0 | 0 | 1.27 | -0.02 | 0.01 | -0.01 | 1/7/2026 1:59:06 PM EST | |||
| 23.00 | 0.00 | 0.74 | 0.37 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.18 | -0.03 | 0.01 | -0.02 | 12/31/2025 | 1/7/2026 1:59:06 PM EST |
| 24.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 0.95 | -0.05 | 0.01 | -0.02 | 1/7/2026 1:59:06 PM EST | |||
| 25.00 | 0.09 | 0.95 | 0.52 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.84 | -0.07 | 0.02 | -0.02 | 1/5/2026 | 1/7/2026 1:59:06 PM EST |
| 26.00 | 0.10 | 0.65 | 0.38 | 0.37 | -0.03 | -7.50% | 0.01 | 2 | 459 | 0.70 | -0.09 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 27.00 | 0.24 | 0.87 | 0.56 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.73 | -0.12 | 0.03 | -0.03 | 1/5/2026 | 1/7/2026 1:59:06 PM EST |
| 28.00 | 0.44 | 0.95 | 0.70 | 0.66 | -0.10 | -13.16% | 0.02 | 18 | 6 | 0.72 | -0.15 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 29.00 | 0.45 | 1.26 | 0.86 | % | 0.03 | 0 | 0 | 0.69 | -0.19 | 0.03 | -0.04 | 1/7/2026 1:59:06 PM EST | |||
| 30.00 | 0.87 | 1.41 | 1.14 | 1.21 | +0.19 | +18.63% | 0.04 | 1 | 12 | 0.70 | -0.23 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 31.00 | 1.47 | 1.88 | 1.68 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | -0.28 | 0.04 | -0.04 | 1/6/2026 | 1/7/2026 1:59:06 PM EST |
| 32.00 | 1.67 | 2.27 | 1.97 | 2.08 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.73 | -0.32 | 0.05 | -0.05 | 1/5/2026 | 1/7/2026 1:59:06 PM EST |
| 33.00 | 2.20 | 2.60 | 2.40 | 2.42 | +0.23 | +10.51% | 0.07 | 3 | 3 | 0.74 | -0.37 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 34.00 | 2.55 | 3.15 | 2.85 | 2.64 | +0.17 | +6.89% | 0.08 | 3 | 8 | 0.72 | -0.42 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 35.00 | 3.30 | 3.75 | 3.53 | 3.15 | +0.15 | +5.00% | 0.10 | 1 | 5 | 0.75 | -0.48 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 1:59:06 PM EST |
| 36.00 | 3.20 | 4.35 | 3.78 | 4.32 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | -0.52 | 0.05 | -0.05 | 1/5/2026 | 1/7/2026 1:59:06 PM EST |
| 37.00 | 4.55 | 5.00 | 4.78 | 4.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | -0.57 | 0.05 | -0.05 | 1/5/2026 | 1/7/2026 1:59:06 PM EST |
| 38.00 | 4.65 | 5.70 | 5.18 | % | 0.14 | 0 | 0 | 0.68 | -0.62 | 0.05 | -0.04 | 1/7/2026 1:59:06 PM EST | |||
| 39.00 | 5.60 | 6.50 | 6.05 | 5.90 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.71 | -0.66 | 0.05 | -0.04 | 1/6/2026 | 1/7/2026 1:59:06 PM EST |
| 40.00 | 6.35 | 7.35 | 6.85 | % | 0.17 | 0 | 0 | 0.72 | -0.70 | 0.04 | -0.04 | 1/7/2026 1:59:06 PM EST | |||
| 41.00 | 7.50 | 8.05 | 7.78 | % | 0.19 | 0 | 0 | 0.76 | -0.74 | 0.04 | -0.04 | 1/7/2026 1:59:06 PM EST | |||
| 42.00 | 7.35 | 8.85 | 8.10 | % | 0.19 | 0 | 0 | 0.83 | -0.77 | 0.04 | -0.03 | 1/7/2026 1:59:06 PM EST | |||
| 43.00 | 8.20 | 10.05 | 9.13 | % | 0.21 | 0 | 0 | 0.94 | -0.80 | 0.04 | -0.03 | 1/7/2026 1:59:06 PM EST | |||
| 45.00 | 9.95 | 11.70 | 10.83 | % | 0.24 | 0 | 0 | 0.93 | -0.85 | 0.03 | -0.03 | 1/7/2026 1:59:06 PM EST |