Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $59.31 as of 1/27/2026 9:30:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.30 | 35.00 | 33.15 | % | 1.10 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 35.00 | 26.30 | 30.00 | 28.15 | % | 0.80 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 37.00 | 24.30 | 27.50 | 25.90 | % | 0.70 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 38.00 | 23.30 | 27.10 | 25.20 | % | 0.66 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 39.00 | 22.30 | 25.90 | 24.10 | % | 0.62 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 40.00 | 21.50 | 24.10 | 22.80 | 23.00 | +3.73 | +19.36% | 0.57 | 7 | 24 | 1.76 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 41.00 | 20.40 | 23.10 | 21.75 | % | 0.53 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 42.00 | 19.40 | 22.50 | 20.95 | 16.46 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 43.00 | 18.40 | 21.20 | 19.80 | 15.49 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 44.00 | 17.40 | 20.80 | 19.10 | % | 0.43 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 1/27/2026 10:59:02 AM EST | |||
| 45.00 | 16.50 | 19.70 | 18.10 | % | 0.40 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 1/27/2026 10:59:02 AM EST | |||
| 46.00 | 15.50 | 19.10 | 17.30 | % | 0.38 | 0 | 0 | 1.55 | 0.98 | 0.01 | -0.01 | 1/27/2026 10:59:02 AM EST | |||
| 47.00 | 14.60 | 17.80 | 16.20 | % | 0.34 | 0 | 0 | 1.51 | 0.97 | 0.01 | -0.02 | 1/27/2026 10:59:02 AM EST | |||
| 48.00 | 13.60 | 16.70 | 15.15 | 6.22 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.34 | 0.96 | 0.01 | -0.02 | 1/9/2026 | 1/27/2026 10:59:02 AM EST |
| 48.50 | 13.10 | 16.30 | 14.70 | % | 0.30 | 0 | 0 | 1.40 | 0.96 | 0.01 | -0.02 | 1/27/2026 10:59:02 AM EST | |||
| 49.00 | 13.40 | 16.10 | 14.75 | 4.70 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.39 | 0.94 | 0.01 | -0.03 | 1/14/2026 | 1/27/2026 10:59:02 AM EST |
| 49.50 | 12.20 | 15.50 | 13.85 | % | 0.28 | 0 | 0 | 1.29 | 0.93 | 0.01 | -0.04 | 1/27/2026 10:59:02 AM EST | |||
| 50.00 | 11.70 | 14.50 | 13.10 | 9.22 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.13 | 0.93 | 0.01 | -0.04 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 51.00 | 10.80 | 14.40 | 12.60 | 2.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.38 | 0.91 | 0.02 | -0.05 | 1/21/2026 | 1/27/2026 10:59:02 AM EST |
| 52.00 | 9.90 | 13.40 | 11.65 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.14 | 0.89 | 0.02 | -0.05 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 53.00 | 9.30 | 12.10 | 10.70 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.10 | 0.88 | 0.02 | -0.06 | 1/20/2026 | 1/27/2026 10:59:02 AM EST |
| 54.00 | 8.20 | 10.60 | 9.40 | 6.40 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.95 | 0.85 | 0.02 | -0.07 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 55.00 | 7.30 | 9.80 | 8.55 | 5.90 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.93 | 0.83 | 0.03 | -0.07 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 56.00 | 6.50 | 9.60 | 8.05 | 6.55 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.91 | 0.80 | 0.03 | -0.08 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 57.00 | 7.10 | 8.30 | 7.70 | 7.00 | +5.43 | +345.86% | 0.14 | 10 | 11 | 0.75 | 0.77 | 0.03 | -0.08 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 58.00 | 5.60 | 7.10 | 6.35 | 3.73 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | 0.74 | 0.03 | -0.09 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 59.00 | 5.30 | 6.40 | 5.85 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.67 | 0.71 | 0.04 | -0.09 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 60.00 | 4.70 | 5.70 | 5.20 | 4.95 | +1.05 | +26.93% | 0.09 | 1 | 22 | 0.65 | 0.67 | 0.04 | -0.09 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 61.00 | 4.00 | 5.10 | 4.55 | % | 0.07 | 0 | 0 | 0.64 | 0.62 | 0.04 | -0.09 | 1/27/2026 10:59:02 AM EST | |||
| 62.00 | 3.70 | 4.60 | 4.15 | 3.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | 0.58 | 0.05 | -0.09 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 63.00 | 3.70 | 4.10 | 3.90 | 3.60 | +1.90 | +111.77% | 0.06 | 580 | 500 | 0.70 | 0.53 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 64.00 | 2.50 | 3.60 | 3.05 | 2.97 | % | 0.05 | 25 | 0 | 0.62 | 0.49 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 10:59:02 AM EST | |
| 65.00 | 2.00 | 3.20 | 2.60 | 2.65 | +1.55 | +140.91% | 0.04 | 2 | 2 | 0.61 | 0.44 | 0.05 | -0.09 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 66.00 | 1.65 | 2.85 | 2.25 | 2.55 | +1.45 | +131.82% | 0.03 | 1 | 1 | 0.61 | 0.40 | 0.05 | -0.09 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 70.00 | 1.25 | 1.60 | 1.43 | 1.44 | +0.94 | +188.00% | 0.02 | 12 | 131 | 0.62 | 0.25 | 0.04 | -0.08 | 1/27/2026 | 1/27/2026 10:59:02 AM EST |
| 75.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.02 | -0.06 | 1/27/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 37.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 38.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 39.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 41.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:59:02 AM EST |
| 42.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 43.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:02 AM EST | |||
| 44.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.01 | 1/27/2026 10:59:02 AM EST | |||
| 45.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.54 | -0.01 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 46.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | -0.02 | 0.01 | -0.01 | 1/22/2026 | 1/27/2026 10:59:02 AM EST |
| 47.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.38 | -0.03 | 0.01 | -0.02 | 1/27/2026 10:59:02 AM EST | |||
| 48.00 | 0.10 | 1.35 | 0.73 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.99 | -0.04 | 0.01 | -0.02 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 48.50 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.26 | -0.04 | 0.01 | -0.02 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 49.00 | 0.05 | 1.35 | 0.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.90 | -0.06 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 49.50 | 0.05 | 1.35 | 0.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.07 | 0.01 | -0.04 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 50.00 | 0.20 | 0.95 | 0.58 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.85 | -0.07 | 0.01 | -0.04 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 51.00 | 0.10 | 1.15 | 0.63 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.09 | 0.02 | -0.05 | 1/23/2026 | 1/27/2026 10:59:02 AM EST |
| 52.00 | 0.05 | 1.55 | 0.80 | % | 0.02 | 0 | 0 | 0.77 | -0.11 | 0.02 | -0.05 | 1/27/2026 10:59:02 AM EST | |||
| 53.00 | 0.45 | 1.70 | 1.08 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.86 | -0.12 | 0.02 | -0.06 | 1/20/2026 | 1/27/2026 10:59:02 AM EST |
| 54.00 | 0.45 | 1.40 | 0.93 | % | 0.02 | 0 | 0 | 0.76 | -0.15 | 0.02 | -0.07 | 1/27/2026 10:59:02 AM EST | |||
| 55.00 | 0.60 | 1.30 | 0.95 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.71 | -0.17 | 0.03 | -0.07 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 56.00 | 0.70 | 1.35 | 1.03 | % | 0.02 | 0 | 0 | 0.67 | -0.20 | 0.03 | -0.08 | 1/27/2026 10:59:02 AM EST | |||
| 57.00 | 0.95 | 1.95 | 1.45 | % | 0.03 | 0 | 0 | 0.72 | -0.23 | 0.03 | -0.08 | 1/27/2026 10:59:02 AM EST | |||
| 58.00 | 1.20 | 1.80 | 1.50 | % | 0.03 | 0 | 0 | 0.65 | -0.26 | 0.03 | -0.09 | 1/27/2026 10:59:02 AM EST | |||
| 59.00 | 1.55 | 2.20 | 1.88 | % | 0.03 | 0 | 0 | 0.67 | -0.29 | 0.04 | -0.09 | 1/27/2026 10:59:02 AM EST | |||
| 60.00 | 1.85 | 2.60 | 2.23 | % | 0.04 | 0 | 0 | 0.65 | -0.33 | 0.04 | -0.09 | 1/27/2026 10:59:02 AM EST | |||
| 61.00 | 2.30 | 3.00 | 2.65 | % | 0.04 | 0 | 0 | 0.65 | -0.38 | 0.04 | -0.09 | 1/27/2026 10:59:02 AM EST | |||
| 62.00 | 2.60 | 3.40 | 3.00 | % | 0.05 | 0 | 0 | 0.64 | -0.42 | 0.05 | -0.09 | 1/27/2026 10:59:02 AM EST | |||
| 63.00 | 2.95 | 4.00 | 3.48 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.47 | 0.05 | -0.10 | 1/26/2026 | 1/27/2026 10:59:02 AM EST |
| 64.00 | 3.80 | 4.50 | 4.15 | % | 0.06 | 0 | 0 | 0.65 | -0.51 | 0.05 | -0.10 | 1/27/2026 10:59:02 AM EST | |||
| 65.00 | 4.10 | 5.10 | 4.60 | 5.00 | % | 0.07 | 5 | 0 | 0.61 | -0.56 | 0.05 | -0.09 | 1/27/2026 | 1/27/2026 10:59:02 AM EST | |
| 66.00 | 4.80 | 5.80 | 5.30 | % | 0.08 | 0 | 0 | 0.63 | -0.60 | 0.05 | -0.09 | 1/27/2026 10:59:02 AM EST | |||
| 70.00 | 7.40 | 8.90 | 8.15 | % | 0.12 | 0 | 0 | 0.59 | -0.75 | 0.04 | -0.08 | 1/27/2026 10:59:02 AM EST | |||
| 75.00 | 11.10 | 14.40 | 12.75 | % | 0.17 | 0 | 0 | 1.15 | -0.86 | 0.02 | -0.06 | 1/27/2026 10:59:02 AM EST |