Options Chain for DIGITAL RLTY TR INC COM (DLR) - $155.00 as of 1/5/2026 7:44:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 69.10 | 73.20 | 71.15 | % | 0.84 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 90.00 | 64.10 | 68.20 | 66.15 | % | 0.74 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 95.00 | 59.20 | 63.20 | 61.20 | % | 0.64 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 100.00 | 54.50 | 58.40 | 56.45 | % | 0.56 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 105.00 | 49.80 | 53.50 | 51.65 | % | 0.49 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 110.00 | 44.90 | 48.60 | 46.75 | % | 0.42 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 115.00 | 39.90 | 43.70 | 41.80 | % | 0.36 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 120.00 | 35.00 | 38.80 | 36.90 | % | 0.31 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 125.00 | 30.20 | 33.80 | 32.00 | % | 0.26 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 130.00 | 25.50 | 29.10 | 27.30 | % | 0.21 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.03 | 1/5/2026 3:59:57 PM EST | |||
| 135.00 | 20.80 | 24.60 | 22.70 | % | 0.17 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.04 | 1/5/2026 3:59:57 PM EST | |||
| 140.00 | 16.20 | 20.10 | 18.15 | % | 0.13 | 0 | 0 | 0.49 | 0.87 | 0.01 | -0.07 | 1/5/2026 3:59:57 PM EST | |||
| 145.00 | 12.20 | 16.00 | 14.10 | % | 0.10 | 0 | 0 | 0.46 | 0.79 | 0.02 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 150.00 | 8.80 | 12.00 | 10.40 | % | 0.07 | 0 | 0 | 0.32 | 0.68 | 0.02 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 155.00 | 5.70 | 8.60 | 7.15 | 7.42 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.31 | 0.56 | 0.02 | -0.09 | 12/31/2025 | 1/5/2026 3:59:57 PM EST |
| 160.00 | 3.50 | 5.30 | 4.40 | % | 0.03 | 0 | 0 | 0.29 | 0.43 | 0.03 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 165.00 | 1.35 | 4.00 | 2.68 | % | 0.02 | 0 | 0 | 0.29 | 0.31 | 0.02 | -0.07 | 1/5/2026 3:59:57 PM EST | |||
| 170.00 | 0.45 | 3.30 | 1.88 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.20 | 0.02 | -0.06 | 12/31/2025 | 1/5/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.01 | -0.04 | 1/5/2026 3:59:57 PM EST | |||
| 180.00 | 0.10 | 2.75 | 1.43 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.01 | -0.03 | 1/5/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.52 | 0.05 | 0.01 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 130.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.03 | 1/5/2026 3:59:57 PM EST | |||
| 135.00 | 0.05 | 2.35 | 1.20 | % | 0.01 | 0 | 0 | 0.50 | -0.08 | 0.01 | -0.04 | 1/5/2026 3:59:57 PM EST | |||
| 140.00 | 0.55 | 2.20 | 1.38 | % | 0.01 | 0 | 0 | 0.34 | -0.13 | 0.01 | -0.07 | 1/5/2026 3:59:57 PM EST | |||
| 145.00 | 0.80 | 3.70 | 2.25 | % | 0.02 | 0 | 0 | 0.32 | -0.21 | 0.02 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 150.00 | 2.40 | 4.90 | 3.65 | % | 0.02 | 0 | 0 | 0.32 | -0.32 | 0.02 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 155.00 | 4.00 | 6.50 | 5.25 | % | 0.03 | 0 | 0 | 0.29 | -0.44 | 0.02 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 160.00 | 6.50 | 9.40 | 7.95 | % | 0.05 | 0 | 0 | 0.29 | -0.57 | 0.03 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 165.00 | 9.40 | 13.40 | 11.40 | % | 0.07 | 0 | 0 | 0.28 | -0.69 | 0.02 | -0.07 | 1/5/2026 3:59:57 PM EST | |||
| 170.00 | 13.20 | 17.00 | 15.10 | % | 0.09 | 0 | 0 | 0.40 | -0.80 | 0.02 | -0.06 | 1/5/2026 3:59:57 PM EST | |||
| 175.00 | 17.60 | 21.40 | 19.50 | % | 0.11 | 0 | 0 | 0.44 | -0.87 | 0.01 | -0.04 | 1/5/2026 3:59:57 PM EST | |||
| 180.00 | 22.20 | 26.00 | 24.10 | 24.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.47 | -0.92 | 0.01 | -0.03 | 12/31/2025 | 1/5/2026 3:59:57 PM EST |
| 185.00 | 27.10 | 31.30 | 29.20 | % | 0.16 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 190.00 | 32.20 | 36.20 | 34.20 | % | 0.18 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 195.00 | 37.10 | 41.30 | 39.20 | % | 0.20 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 200.00 | 42.10 | 46.30 | 44.20 | % | 0.22 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 205.00 | 47.10 | 51.30 | 49.20 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 210.00 | 52.10 | 56.30 | 54.20 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 215.00 | 57.10 | 61.30 | 59.20 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 220.00 | 62.10 | 66.30 | 64.20 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 225.00 | 67.10 | 71.30 | 69.20 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 230.00 | 72.10 | 76.30 | 74.20 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST |