Options Chain for DANAHER CORPORATION COM (DHR) - $230.40 as of 1/5/2026 1:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 114.00 | 117.90 | 115.95 | % | 0.97 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 125.00 | 109.10 | 112.90 | 111.00 | % | 0.89 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 130.00 | 104.10 | 107.90 | 106.00 | % | 0.82 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 135.00 | 99.10 | 103.00 | 101.05 | % | 0.75 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 140.00 | 94.10 | 97.90 | 96.00 | % | 0.69 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 145.00 | 89.20 | 92.90 | 91.05 | % | 0.63 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 150.00 | 84.20 | 88.00 | 86.10 | % | 0.57 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 155.00 | 79.20 | 83.10 | 81.15 | % | 0.52 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 160.00 | 74.20 | 78.10 | 76.15 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 165.00 | 69.30 | 73.10 | 71.20 | % | 0.43 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 170.00 | 64.30 | 68.10 | 66.20 | % | 0.39 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 175.00 | 59.30 | 63.20 | 61.25 | % | 0.35 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 180.00 | 54.40 | 58.20 | 56.30 | % | 0.31 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 185.00 | 49.50 | 53.00 | 51.25 | % | 0.28 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.03 | 1/5/2026 3:59:57 PM EST | |||
| 190.00 | 44.60 | 47.30 | 45.95 | % | 0.24 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.03 | 1/5/2026 3:59:57 PM EST | |||
| 195.00 | 39.70 | 42.50 | 41.10 | % | 0.21 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.04 | 1/5/2026 3:59:57 PM EST | |||
| 200.00 | 35.00 | 37.80 | 36.40 | % | 0.18 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.05 | 1/5/2026 3:59:57 PM EST | |||
| 205.00 | 30.30 | 33.20 | 31.75 | % | 0.15 | 0 | 0 | 0.39 | 0.92 | 0.01 | -0.07 | 1/5/2026 3:59:57 PM EST | |||
| 210.00 | 25.80 | 29.20 | 27.50 | % | 0.13 | 0 | 0 | 0.40 | 0.88 | 0.01 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 215.00 | 22.60 | 24.90 | 23.75 | % | 0.11 | 0 | 0 | 0.32 | 0.83 | 0.01 | -0.10 | 1/5/2026 3:59:57 PM EST | |||
| 220.00 | 18.70 | 20.40 | 19.55 | % | 0.09 | 0 | 0 | 0.30 | 0.78 | 0.01 | -0.11 | 1/5/2026 3:59:57 PM EST | |||
| 225.00 | 15.00 | 16.80 | 15.90 | % | 0.07 | 0 | 0 | 0.31 | 0.71 | 0.02 | -0.12 | 1/5/2026 3:59:57 PM EST | |||
| 230.00 | 11.60 | 13.50 | 12.55 | % | 0.05 | 0 | 0 | 0.30 | 0.63 | 0.02 | -0.12 | 1/5/2026 3:59:57 PM EST | |||
| 235.00 | 8.50 | 10.70 | 9.60 | % | 0.04 | 0 | 0 | 0.30 | 0.54 | 0.02 | -0.12 | 1/5/2026 3:59:57 PM EST | |||
| 240.00 | 6.10 | 7.90 | 7.00 | % | 0.03 | 0 | 0 | 0.28 | 0.44 | 0.02 | -0.11 | 1/5/2026 3:59:57 PM EST | |||
| 245.00 | 4.10 | 6.00 | 5.05 | % | 0.02 | 0 | 0 | 0.28 | 0.35 | 0.02 | -0.10 | 1/5/2026 3:59:57 PM EST | |||
| 250.00 | 2.65 | 4.50 | 3.58 | % | 0.01 | 0 | 0 | 0.28 | 0.27 | 0.02 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 255.00 | 1.65 | 3.20 | 2.43 | % | 0.01 | 0 | 0 | 0.27 | 0.19 | 0.01 | -0.07 | 1/5/2026 3:59:57 PM EST | |||
| 260.00 | 0.95 | 2.25 | 1.60 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.01 | -0.06 | 1/5/2026 3:59:57 PM EST | |||
| 265.00 | 0.55 | 1.65 | 1.10 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.01 | -0.05 | 1/5/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.31 | 0.06 | 0.01 | -0.03 | 1/5/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 1/5/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.03 | 1/5/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.04 | 1/5/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.05 | 1/5/2026 3:59:57 PM EST | |||
| 205.00 | 0.60 | 1.65 | 1.13 | % | 0.01 | 0 | 0 | 0.31 | -0.08 | 0.01 | -0.07 | 1/5/2026 3:59:57 PM EST | |||
| 210.00 | 1.00 | 2.05 | 1.53 | 2.00 | % | 0.01 | 1 | 0 | 0.31 | -0.12 | 0.01 | -0.09 | 1/5/2026 | 1/5/2026 3:59:57 PM EST | |
| 215.00 | 1.55 | 2.85 | 2.20 | % | 0.01 | 0 | 0 | 0.30 | -0.17 | 0.01 | -0.10 | 1/5/2026 3:59:57 PM EST | |||
| 220.00 | 2.35 | 4.00 | 3.18 | % | 0.01 | 0 | 0 | 0.30 | -0.22 | 0.01 | -0.11 | 1/5/2026 3:59:57 PM EST | |||
| 225.00 | 3.50 | 5.40 | 4.45 | % | 0.02 | 0 | 0 | 0.30 | -0.29 | 0.02 | -0.12 | 1/5/2026 3:59:57 PM EST | |||
| 230.00 | 5.00 | 7.10 | 6.05 | % | 0.03 | 0 | 0 | 0.29 | -0.37 | 0.02 | -0.12 | 1/5/2026 3:59:57 PM EST | |||
| 235.00 | 7.00 | 9.20 | 8.10 | % | 0.03 | 0 | 0 | 0.28 | -0.46 | 0.02 | -0.12 | 1/5/2026 3:59:57 PM EST | |||
| 240.00 | 9.60 | 11.70 | 10.65 | % | 0.04 | 0 | 0 | 0.27 | -0.56 | 0.02 | -0.11 | 1/5/2026 3:59:57 PM EST | |||
| 245.00 | 12.70 | 14.70 | 13.70 | % | 0.06 | 0 | 0 | 0.27 | -0.65 | 0.02 | -0.10 | 1/5/2026 3:59:57 PM EST | |||
| 250.00 | 16.20 | 18.10 | 17.15 | % | 0.07 | 0 | 0 | 0.25 | -0.73 | 0.02 | -0.09 | 1/5/2026 3:59:57 PM EST | |||
| 255.00 | 19.70 | 22.50 | 21.10 | % | 0.08 | 0 | 0 | 0.24 | -0.81 | 0.01 | -0.07 | 1/5/2026 3:59:57 PM EST | |||
| 260.00 | 23.90 | 27.20 | 25.55 | % | 0.10 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.06 | 1/5/2026 3:59:57 PM EST | |||
| 265.00 | 28.20 | 31.90 | 30.05 | % | 0.11 | 0 | 0 | 0.38 | -0.91 | 0.01 | -0.05 | 1/5/2026 3:59:57 PM EST | |||
| 270.00 | 32.90 | 36.60 | 34.75 | % | 0.13 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.03 | 1/5/2026 3:59:57 PM EST | |||
| 275.00 | 37.80 | 41.50 | 39.65 | % | 0.14 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 280.00 | 42.80 | 46.50 | 44.65 | % | 0.16 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.02 | 1/5/2026 3:59:57 PM EST | |||
| 285.00 | 47.70 | 51.50 | 49.60 | % | 0.17 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 290.00 | 52.80 | 56.50 | 54.65 | % | 0.19 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 1/5/2026 3:59:57 PM EST | |||
| 295.00 | 57.80 | 61.50 | 59.65 | % | 0.20 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 300.00 | 62.70 | 66.50 | 64.60 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST |