Options Chain for D R HORTON INC COM (DHI) - $150.00 as of 1/27/2026 11:17:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.20 | 75.00 | 73.10 | % | 0.97 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 80.00 | 66.00 | 70.00 | 68.00 | % | 0.85 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 85.00 | 61.30 | 65.00 | 63.15 | % | 0.74 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 90.00 | 56.80 | 60.00 | 58.40 | % | 0.65 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 95.00 | 52.30 | 55.00 | 53.65 | % | 0.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 100.00 | 47.30 | 50.00 | 48.65 | % | 0.49 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 105.00 | 42.30 | 45.00 | 43.65 | % | 0.42 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 110.00 | 37.30 | 40.00 | 38.65 | % | 0.35 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 115.00 | 32.30 | 35.10 | 33.70 | % | 0.29 | 0 | 0 | 1.10 | 0.99 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 120.00 | 27.40 | 30.00 | 28.70 | % | 0.24 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 125.00 | 22.50 | 25.20 | 23.85 | % | 0.19 | 0 | 0 | 0.80 | 0.96 | 0.01 | -0.03 | 1/27/2026 10:58:59 AM EST | |||
| 126.00 | 21.50 | 24.20 | 22.85 | % | 0.18 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.04 | 1/27/2026 10:58:59 AM EST | |||
| 127.00 | 20.40 | 23.20 | 21.80 | % | 0.17 | 0 | 0 | 0.75 | 0.95 | 0.01 | -0.04 | 1/27/2026 10:58:59 AM EST | |||
| 128.00 | 19.60 | 22.40 | 21.00 | % | 0.16 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.05 | 1/27/2026 10:58:59 AM EST | |||
| 129.00 | 18.50 | 21.30 | 19.90 | % | 0.15 | 0 | 0 | 0.71 | 0.94 | 0.01 | -0.05 | 1/27/2026 10:58:59 AM EST | |||
| 130.00 | 17.60 | 20.30 | 18.95 | % | 0.15 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.06 | 1/27/2026 10:58:59 AM EST | |||
| 131.00 | 16.70 | 19.40 | 18.05 | % | 0.14 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.06 | 1/27/2026 10:58:59 AM EST | |||
| 132.00 | 15.80 | 18.60 | 17.20 | % | 0.13 | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.07 | 1/27/2026 10:58:59 AM EST | |||
| 133.00 | 14.70 | 17.60 | 16.15 | % | 0.12 | 0 | 0 | 0.64 | 0.90 | 0.01 | -0.07 | 1/27/2026 10:58:59 AM EST | |||
| 134.00 | 13.80 | 16.40 | 15.10 | % | 0.11 | 0 | 0 | 0.59 | 0.88 | 0.02 | -0.08 | 1/27/2026 10:58:59 AM EST | |||
| 135.00 | 12.90 | 15.90 | 14.40 | 15.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | 0.87 | 0.02 | -0.08 | 1/5/2026 | 1/27/2026 10:58:59 AM EST |
| 136.00 | 12.10 | 15.00 | 13.55 | % | 0.10 | 0 | 0 | 0.60 | 0.85 | 0.02 | -0.09 | 1/27/2026 10:58:59 AM EST | |||
| 137.00 | 11.40 | 13.80 | 12.60 | % | 0.09 | 0 | 0 | 0.39 | 0.83 | 0.02 | -0.10 | 1/27/2026 10:58:59 AM EST | |||
| 138.00 | 10.40 | 13.00 | 11.70 | % | 0.08 | 0 | 0 | 0.38 | 0.81 | 0.02 | -0.10 | 1/27/2026 10:58:59 AM EST | |||
| 139.00 | 9.60 | 12.50 | 11.05 | % | 0.08 | 0 | 0 | 0.40 | 0.79 | 0.02 | -0.11 | 1/27/2026 10:58:59 AM EST | |||
| 140.00 | 8.80 | 11.20 | 10.00 | 11.63 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.77 | 0.02 | -0.11 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 141.00 | 8.50 | 9.90 | 9.20 | % | 0.07 | 0 | 0 | 0.38 | 0.74 | 0.03 | -0.12 | 1/27/2026 10:58:59 AM EST | |||
| 142.00 | 7.50 | 8.70 | 8.10 | % | 0.06 | 0 | 0 | 0.37 | 0.71 | 0.03 | -0.12 | 1/27/2026 10:58:59 AM EST | |||
| 143.00 | 7.30 | 8.60 | 7.95 | 19.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | 0.69 | 0.03 | -0.13 | 1/13/2026 | 1/27/2026 10:58:59 AM EST |
| 144.00 | 6.70 | 7.40 | 7.05 | % | 0.05 | 0 | 0 | 0.37 | 0.66 | 0.03 | -0.13 | 1/27/2026 10:58:59 AM EST | |||
| 145.00 | 6.00 | 6.80 | 6.40 | 7.10 | -0.80 | -10.13% | 0.04 | 1 | 40 | 0.40 | 0.62 | 0.03 | -0.13 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 146.00 | 5.50 | 6.20 | 5.85 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.59 | 0.03 | -0.13 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 147.00 | 4.70 | 5.60 | 5.15 | 13.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | 0.56 | 0.03 | -0.14 | 1/22/2026 | 1/27/2026 10:58:59 AM EST |
| 148.00 | 4.30 | 5.20 | 4.75 | % | 0.03 | 0 | 0 | 0.36 | 0.52 | 0.03 | -0.14 | 1/27/2026 10:58:59 AM EST | |||
| 149.00 | 3.80 | 4.60 | 4.20 | 10.55 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.36 | 0.49 | 0.03 | -0.14 | 1/22/2026 | 1/27/2026 10:58:59 AM EST |
| 150.00 | 3.30 | 3.90 | 3.60 | 3.70 | -1.40 | -27.46% | 0.02 | 2 | 10 | 0.37 | 0.45 | 0.03 | -0.14 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 152.50 | 2.40 | 3.20 | 2.80 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | 0.37 | 0.03 | -0.13 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 155.00 | 1.85 | 2.20 | 2.03 | 2.29 | -0.81 | -26.13% | 0.01 | 1 | 6 | 0.36 | 0.30 | 0.03 | -0.12 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 157.50 | 1.30 | 1.75 | 1.53 | 7.91 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | 0.24 | 0.03 | -0.11 | 1/22/2026 | 1/27/2026 10:58:59 AM EST |
| 160.00 | 0.90 | 1.30 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.37 | 0.19 | 0.02 | -0.10 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 162.50 | 0.60 | 1.05 | 0.83 | 0.80 | -0.37 | -31.63% | 0.01 | 1 | 8 | 0.37 | 0.14 | 0.02 | -0.08 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 165.00 | 0.30 | 1.15 | 0.73 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | 0.11 | 0.02 | -0.07 | 1/22/2026 | 1/27/2026 10:58:59 AM EST |
| 167.50 | 0.15 | 0.95 | 0.55 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.08 | 0.01 | -0.06 | 1/22/2026 | 1/27/2026 10:58:59 AM EST |
| 170.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.06 | 0.01 | -0.05 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 172.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.01 | -0.03 | 1/27/2026 10:58:59 AM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.03 | 0.01 | -0.03 | 1/20/2026 | 1/27/2026 10:58:59 AM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.02 | 1/27/2026 10:58:59 AM EST | |||
| 180.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | 0.01 | 0.00 | -0.01 | 1/20/2026 | 1/27/2026 10:58:59 AM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | 0.11 | -1.19 | -91.54% | 0.00 | 1 | 3 | 0.57 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 10:58:59 AM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:58:59 AM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 10:58:59 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/27/2026 10:58:59 AM EST |
| 125.00 | 0.05 | 0.50 | 0.28 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | -0.04 | 0.01 | -0.03 | 1/8/2026 | 1/27/2026 10:58:59 AM EST |
| 126.00 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.01 | -0.04 | 1/27/2026 10:58:59 AM EST | |||
| 127.00 | 0.10 | 0.60 | 0.35 | % | 0.00 | 0 | 0 | 0.44 | -0.05 | 0.01 | -0.04 | 1/27/2026 10:58:59 AM EST | |||
| 128.00 | 0.15 | 0.65 | 0.40 | % | 0.00 | 0 | 0 | 0.44 | -0.06 | 0.01 | -0.05 | 1/27/2026 10:58:59 AM EST | |||
| 129.00 | 0.20 | 0.70 | 0.45 | % | 0.00 | 0 | 0 | 0.44 | -0.06 | 0.01 | -0.05 | 1/27/2026 10:58:59 AM EST | |||
| 130.00 | 0.25 | 0.80 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | -0.07 | 0.01 | -0.06 | 1/20/2026 | 1/27/2026 10:58:59 AM EST |
| 131.00 | 0.30 | 0.85 | 0.58 | % | 0.00 | 0 | 0 | 0.43 | -0.08 | 0.01 | -0.06 | 1/27/2026 10:58:59 AM EST | |||
| 132.00 | 0.35 | 0.95 | 0.65 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.09 | 0.01 | -0.07 | 1/21/2026 | 1/27/2026 10:58:59 AM EST |
| 133.00 | 0.50 | 1.10 | 0.80 | 0.70 | +0.05 | +7.70% | 0.01 | 1 | 1 | 0.43 | -0.10 | 0.01 | -0.07 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 134.00 | 0.55 | 1.20 | 0.88 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.02 | -0.08 | 1/27/2026 10:58:59 AM EST | |||
| 135.00 | 0.65 | 1.35 | 1.00 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.41 | -0.13 | 0.02 | -0.08 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 136.00 | 0.70 | 1.65 | 1.18 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.15 | 0.02 | -0.09 | 1/20/2026 | 1/27/2026 10:58:59 AM EST |
| 137.00 | 0.70 | 1.50 | 1.10 | % | 0.01 | 0 | 0 | 0.36 | -0.17 | 0.02 | -0.10 | 1/27/2026 10:58:59 AM EST | |||
| 138.00 | 1.05 | 1.65 | 1.35 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.19 | 0.02 | -0.10 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 139.00 | 1.45 | 1.90 | 1.68 | 1.65 | +0.39 | +30.96% | 0.01 | 1 | 4 | 0.39 | -0.21 | 0.02 | -0.11 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 140.00 | 1.20 | 2.10 | 1.65 | 1.80 | +0.20 | +12.50% | 0.01 | 1 | 47 | 0.37 | -0.23 | 0.02 | -0.11 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 141.00 | 1.65 | 2.40 | 2.03 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.26 | 0.03 | -0.12 | 1/20/2026 | 1/27/2026 10:58:59 AM EST |
| 142.00 | 1.95 | 2.70 | 2.33 | 2.00 | +0.06 | +3.10% | 0.02 | 1 | 4 | 0.38 | -0.29 | 0.03 | -0.12 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 143.00 | 2.20 | 3.00 | 2.60 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.37 | -0.31 | 0.03 | -0.13 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 144.00 | 2.55 | 3.40 | 2.98 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.38 | -0.34 | 0.03 | -0.13 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 145.00 | 2.85 | 3.70 | 3.28 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.37 | -0.38 | 0.03 | -0.13 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 146.00 | 3.20 | 4.20 | 3.70 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.41 | 0.03 | -0.13 | 1/22/2026 | 1/27/2026 10:58:59 AM EST |
| 147.00 | 3.70 | 4.70 | 4.20 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 300 | 0.37 | -0.44 | 0.03 | -0.14 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 148.00 | 4.10 | 5.20 | 4.65 | % | 0.03 | 0 | 0 | 0.37 | -0.48 | 0.03 | -0.14 | 1/27/2026 10:58:59 AM EST | |||
| 149.00 | 4.70 | 5.70 | 5.20 | 3.88 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.51 | 0.03 | -0.14 | 1/14/2026 | 1/27/2026 10:58:59 AM EST |
| 150.00 | 5.20 | 6.30 | 5.75 | 5.73 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.37 | -0.55 | 0.03 | -0.14 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 152.50 | 6.80 | 7.80 | 7.30 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.63 | 0.03 | -0.13 | 1/20/2026 | 1/27/2026 10:58:59 AM EST |
| 155.00 | 8.60 | 10.10 | 9.35 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.37 | -0.70 | 0.03 | -0.12 | 1/26/2026 | 1/27/2026 10:58:59 AM EST |
| 157.50 | 9.90 | 12.10 | 11.00 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.38 | -0.76 | 0.03 | -0.11 | 1/23/2026 | 1/27/2026 10:58:59 AM EST |
| 160.00 | 11.70 | 14.20 | 12.95 | 13.00 | +7.40 | +132.15% | 0.08 | 1 | 7 | 0.51 | -0.81 | 0.02 | -0.10 | 1/27/2026 | 1/27/2026 10:58:59 AM EST |
| 162.50 | 13.80 | 16.40 | 15.10 | % | 0.09 | 0 | 0 | 0.53 | -0.86 | 0.02 | -0.08 | 1/27/2026 10:58:59 AM EST | |||
| 165.00 | 16.30 | 18.40 | 17.35 | 17.60 | % | 0.11 | 37 | 0 | 0.53 | -0.89 | 0.02 | -0.07 | 1/27/2026 | 1/27/2026 10:58:59 AM EST | |
| 167.50 | 18.20 | 21.10 | 19.65 | % | 0.12 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.06 | 1/27/2026 10:58:59 AM EST | |||
| 170.00 | 20.50 | 23.40 | 21.95 | % | 0.13 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.05 | 1/27/2026 10:58:59 AM EST | |||
| 172.50 | 23.00 | 25.80 | 24.40 | % | 0.14 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.03 | 1/27/2026 10:58:59 AM EST | |||
| 175.00 | 25.40 | 28.20 | 26.80 | % | 0.15 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.03 | 1/27/2026 10:58:59 AM EST | |||
| 177.50 | 27.90 | 30.70 | 29.30 | % | 0.17 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 1/27/2026 10:58:59 AM EST | |||
| 180.00 | 30.30 | 33.10 | 31.70 | % | 0.18 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 182.50 | 33.00 | 35.60 | 34.30 | % | 0.19 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 185.00 | 35.40 | 38.20 | 36.80 | % | 0.20 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 1/27/2026 10:58:59 AM EST | |||
| 190.00 | 40.30 | 43.00 | 41.65 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 195.00 | 45.30 | 48.00 | 46.65 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 200.00 | 50.30 | 53.00 | 51.65 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 205.00 | 55.50 | 58.00 | 56.75 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 210.00 | 60.30 | 63.00 | 61.65 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST | |||
| 215.00 | 65.30 | 68.00 | 66.65 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:58:59 AM EST |