Options Chain for DOORDASH INC CL A (DASH) - $207.68 as of 1/30/2026 11:16:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 82.85 | 86.35 | 84.60 | % | 0.70 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 125.00 | 78.00 | 81.35 | 79.68 | % | 0.64 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 130.00 | 73.05 | 76.40 | 74.73 | % | 0.57 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 135.00 | 68.05 | 71.40 | 69.73 | % | 0.52 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 62.95 | 66.15 | 64.55 | % | 0.46 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 145.00 | 58.10 | 61.45 | 59.78 | % | 0.41 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 150.00 | 53.25 | 56.20 | 54.73 | % | 0.36 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 155.00 | 48.20 | 51.50 | 49.85 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 160.00 | 43.15 | 46.55 | 44.85 | % | 0.28 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 165.00 | 38.15 | 41.65 | 39.90 | % | 0.24 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 170.00 | 33.50 | 36.80 | 35.15 | % | 0.21 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.07 | 1/30/2026 3:59:53 PM EST | |||
| 172.50 | 31.10 | 34.10 | 32.60 | % | 0.19 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.09 | 1/30/2026 3:59:53 PM EST | |||
| 175.00 | 28.65 | 32.00 | 30.33 | 29.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.82 | 0.95 | 0.01 | -0.10 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 177.50 | 26.15 | 29.35 | 27.75 | % | 0.16 | 0 | 0 | 0.78 | 0.93 | 0.01 | -0.12 | 1/30/2026 3:59:53 PM EST | |||
| 180.00 | 24.20 | 27.30 | 25.75 | 27.72 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.68 | 0.91 | 0.01 | -0.14 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 182.50 | 21.95 | 24.80 | 23.38 | % | 0.13 | 0 | 0 | 0.71 | 0.88 | 0.01 | -0.17 | 1/30/2026 3:59:53 PM EST | |||
| 185.00 | 19.75 | 22.60 | 21.18 | % | 0.11 | 0 | 0 | 0.65 | 0.85 | 0.01 | -0.19 | 1/30/2026 3:59:53 PM EST | |||
| 187.50 | 17.40 | 20.45 | 18.93 | % | 0.10 | 0 | 0 | 0.45 | 0.82 | 0.01 | -0.21 | 1/30/2026 3:59:53 PM EST | |||
| 190.00 | 15.25 | 18.35 | 16.80 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | 0.79 | 0.01 | -0.23 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 192.50 | 13.55 | 16.35 | 14.95 | % | 0.08 | 0 | 0 | 0.46 | 0.75 | 0.02 | -0.25 | 1/30/2026 3:59:53 PM EST | |||
| 195.00 | 12.40 | 14.75 | 13.58 | % | 0.07 | 0 | 0 | 0.45 | 0.71 | 0.02 | -0.26 | 1/30/2026 3:59:53 PM EST | |||
| 197.50 | 10.35 | 12.25 | 11.30 | % | 0.06 | 0 | 0 | 0.43 | 0.67 | 0.02 | -0.27 | 1/30/2026 3:59:53 PM EST | |||
| 200.00 | 8.90 | 10.35 | 9.63 | 33.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.62 | 0.02 | -0.28 | 12/31/2025 | 1/30/2026 3:59:53 PM EST |
| 202.50 | 7.40 | 8.75 | 8.08 | % | 0.04 | 0 | 0 | 0.43 | 0.57 | 0.02 | -0.28 | 1/30/2026 3:59:53 PM EST | |||
| 205.00 | 6.05 | 7.40 | 6.73 | 7.20 | -0.85 | -10.56% | 0.03 | 1 | 25 | 0.42 | 0.52 | 0.02 | -0.28 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 207.50 | 4.90 | 6.20 | 5.55 | 6.50 | -0.91 | -12.29% | 0.03 | 3 | 4 | 0.42 | 0.46 | 0.02 | -0.28 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 210.00 | 3.95 | 5.15 | 4.55 | 4.69 | -0.68 | -12.67% | 0.02 | 1,253 | 600 | 0.42 | 0.41 | 0.02 | -0.27 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 212.50 | 3.10 | 4.25 | 3.68 | 5.92 | +0.48 | +8.83% | 0.02 | 2 | 98 | 0.42 | 0.36 | 0.02 | -0.25 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 215.00 | 2.41 | 3.50 | 2.96 | 3.19 | -0.56 | -14.94% | 0.01 | 7 | 1,280 | 0.42 | 0.31 | 0.02 | -0.23 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 217.50 | 0.58 | 3.50 | 2.04 | 2.69 | -2.41 | -47.26% | 0.01 | 1 | 1 | 0.35 | 0.26 | 0.02 | -0.21 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 220.00 | 1.35 | 2.92 | 2.14 | 1.92 | -0.94 | -32.87% | 0.01 | 23 | 68 | 0.42 | 0.22 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 222.50 | 1.30 | 2.12 | 1.71 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.18 | 0.01 | -0.17 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 225.00 | 0.75 | 1.80 | 1.28 | 1.13 | -0.16 | -12.41% | 0.01 | 1,888 | 97 | 0.43 | 0.15 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 227.50 | 0.70 | 1.80 | 1.25 | 1.41 | % | 0.01 | 1 | 0 | 0.45 | 0.12 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 230.00 | 0.30 | 1.50 | 0.90 | 0.76 | -0.32 | -29.63% | 0.00 | 30 | 1,236 | 0.44 | 0.10 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 232.50 | 0.12 | 1.29 | 0.71 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.01 | -0.09 | 1/30/2026 3:59:53 PM EST | |||
| 235.00 | 0.00 | 1.12 | 0.56 | 0.56 | -0.04 | -6.67% | 0.00 | 3 | 3,534 | 0.56 | 0.06 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 237.50 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.01 | -0.06 | 1/30/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.91 | 0.46 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.58 | 0.04 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 242.50 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 245.00 | 0.00 | 2.29 | 1.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.82 | 0.02 | 0.00 | -0.03 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 2.24 | 1.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 2.23 | 1.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.01 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 1.26 | 0.63 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 2.18 | 1.09 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 2.14 | 1.07 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 1.96 | 0.98 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 305.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.23 | 1.12 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | -0.01 | 0.00 | -0.03 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.29 | 1.15 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.02 | 0.00 | -0.05 | 1/12/2026 | 1/30/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.40 | 1.20 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.03 | 0.00 | -0.07 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 172.50 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.85 | -0.04 | 0.00 | -0.09 | 1/30/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.57 | 1.29 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.81 | -0.05 | 0.01 | -0.10 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 177.50 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 0.77 | -0.07 | 0.01 | -0.12 | 1/30/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.40 | 1.20 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.69 | -0.09 | 0.01 | -0.14 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 182.50 | 0.86 | 3.20 | 2.03 | % | 0.01 | 0 | 0 | 0.59 | -0.12 | 0.01 | -0.17 | 1/30/2026 3:59:53 PM EST | |||
| 185.00 | 1.35 | 1.76 | 1.56 | 1.56 | +0.18 | +13.05% | 0.01 | 3 | 2,266 | 0.51 | -0.15 | 0.01 | -0.19 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 187.50 | 1.46 | 2.28 | 1.87 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.49 | -0.18 | 0.01 | -0.21 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 190.00 | 1.92 | 2.76 | 2.34 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.49 | -0.21 | 0.01 | -0.23 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 192.50 | 2.36 | 3.25 | 2.81 | % | 0.01 | 0 | 0 | 0.48 | -0.25 | 0.02 | -0.25 | 1/30/2026 3:59:53 PM EST | |||
| 195.00 | 2.91 | 3.75 | 3.33 | 3.27 | +0.44 | +15.55% | 0.02 | 2 | 26 | 0.46 | -0.29 | 0.02 | -0.26 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 197.50 | 3.65 | 4.40 | 4.03 | 3.59 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | -0.33 | 0.02 | -0.27 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 200.00 | 4.55 | 5.35 | 4.95 | 5.05 | +0.51 | +11.24% | 0.02 | 45 | 98 | 0.45 | -0.38 | 0.02 | -0.28 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 202.50 | 5.50 | 6.35 | 5.93 | % | 0.03 | 0 | 0 | 0.44 | -0.43 | 0.02 | -0.28 | 1/30/2026 3:59:53 PM EST | |||
| 205.00 | 6.80 | 7.55 | 7.18 | 6.80 | 0.00 | 0.00% | 0.04 | 10 | 35 | 0.44 | -0.48 | 0.02 | -0.28 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 207.50 | 8.10 | 8.90 | 8.50 | 8.06 | -0.16 | -1.95% | 0.04 | 8 | 2 | 0.44 | -0.54 | 0.02 | -0.28 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 210.00 | 9.05 | 10.35 | 9.70 | 10.25 | +1.09 | +11.90% | 0.05 | 6 | 188 | 0.44 | -0.59 | 0.02 | -0.27 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 212.50 | 10.75 | 12.75 | 11.75 | 11.36 | +3.01 | +36.05% | 0.06 | 1 | 5 | 0.42 | -0.64 | 0.02 | -0.25 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 215.00 | 12.55 | 13.90 | 13.23 | 13.70 | +0.30 | +2.24% | 0.06 | 10 | 144 | 0.43 | -0.69 | 0.02 | -0.23 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 217.50 | 14.60 | 16.00 | 15.30 | 13.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.44 | -0.74 | 0.02 | -0.21 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 220.00 | 15.95 | 18.30 | 17.13 | 14.97 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.45 | -0.78 | 0.02 | -0.19 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 222.50 | 17.90 | 20.40 | 19.15 | % | 0.09 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.17 | 1/30/2026 3:59:53 PM EST | |||
| 225.00 | 20.20 | 22.55 | 21.38 | 17.44 | 0.00 | 0.00% | 0.10 | 0 | 95 | 0.44 | -0.85 | 0.01 | -0.15 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 227.50 | 22.40 | 24.85 | 23.63 | 19.49 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.88 | 0.01 | -0.13 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 230.00 | 24.80 | 27.15 | 25.98 | 26.51 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.66 | -0.90 | 0.01 | -0.11 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 232.50 | 27.25 | 29.50 | 28.38 | % | 0.12 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.09 | 1/30/2026 3:59:53 PM EST | |||
| 235.00 | 29.55 | 31.90 | 30.73 | 25.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.65 | -0.94 | 0.01 | -0.08 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 237.50 | 32.10 | 34.35 | 33.23 | % | 0.14 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.06 | 1/30/2026 3:59:53 PM EST | |||
| 240.00 | 34.40 | 36.75 | 35.58 | % | 0.15 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 242.50 | 36.95 | 39.20 | 38.08 | % | 0.16 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 245.00 | 39.15 | 41.70 | 40.43 | 23.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 12/31/2025 | 1/30/2026 3:59:53 PM EST |
| 250.00 | 44.50 | 46.70 | 45.60 | % | 0.18 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 255.00 | 49.35 | 52.45 | 50.90 | % | 0.20 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 260.00 | 54.45 | 57.50 | 55.98 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 265.00 | 59.30 | 62.30 | 60.80 | % | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 270.00 | 64.15 | 67.45 | 65.80 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 275.00 | 69.35 | 72.50 | 70.93 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 280.00 | 74.30 | 76.70 | 75.50 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 285.00 | 79.25 | 81.70 | 80.48 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 290.00 | 84.15 | 86.70 | 85.43 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 295.00 | 89.35 | 91.70 | 90.53 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 300.00 | 94.35 | 96.70 | 95.53 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 305.00 | 99.15 | 101.70 | 100.43 | % | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |