Options Chain for CARVANA CO CL A (CVNA) - $400.25 as of 1/5/2026 1:32:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 209.20 | 213.50 | 211.35 | % | 0.96 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 1/5/2026 4:00:01 PM EST | |||
| 225.00 | 204.30 | 208.50 | 206.40 | % | 0.92 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 1/5/2026 4:00:01 PM EST | |||
| 230.00 | 199.35 | 203.75 | 201.55 | % | 0.88 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.03 | 1/5/2026 4:00:01 PM EST | |||
| 235.00 | 194.40 | 198.80 | 196.60 | % | 0.84 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 1/5/2026 4:00:01 PM EST | |||
| 240.00 | 189.45 | 193.85 | 191.65 | % | 0.80 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 1/5/2026 4:00:01 PM EST | |||
| 245.00 | 184.55 | 188.95 | 186.75 | % | 0.76 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 1/5/2026 4:00:01 PM EST | |||
| 250.00 | 180.05 | 184.00 | 182.03 | % | 0.73 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 1/5/2026 4:00:01 PM EST | |||
| 255.00 | 174.75 | 179.00 | 176.88 | % | 0.69 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 1/5/2026 4:00:01 PM EST | |||
| 260.00 | 170.25 | 174.25 | 172.25 | % | 0.66 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 1/5/2026 4:00:01 PM EST | |||
| 265.00 | 164.95 | 169.35 | 167.15 | % | 0.63 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.05 | 1/5/2026 4:00:01 PM EST | |||
| 270.00 | 160.10 | 164.50 | 162.30 | % | 0.60 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.06 | 1/5/2026 4:00:01 PM EST | |||
| 275.00 | 155.65 | 159.50 | 157.58 | % | 0.57 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.08 | 1/5/2026 4:00:01 PM EST | |||
| 280.00 | 150.90 | 154.40 | 152.65 | % | 0.55 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.09 | 1/5/2026 4:00:01 PM EST | |||
| 285.00 | 145.60 | 149.95 | 147.78 | % | 0.52 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.10 | 1/5/2026 4:00:01 PM EST | |||
| 290.00 | 140.80 | 145.15 | 142.98 | % | 0.49 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.11 | 1/5/2026 4:00:01 PM EST | |||
| 295.00 | 136.00 | 140.40 | 138.20 | % | 0.47 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.12 | 1/5/2026 4:00:01 PM EST | |||
| 300.00 | 131.60 | 135.65 | 133.63 | % | 0.45 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.13 | 1/5/2026 4:00:01 PM EST | |||
| 305.00 | 126.85 | 130.75 | 128.80 | % | 0.42 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.14 | 1/5/2026 4:00:01 PM EST | |||
| 310.00 | 121.90 | 126.20 | 124.05 | % | 0.40 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.15 | 1/5/2026 4:00:01 PM EST | |||
| 315.00 | 117.50 | 121.50 | 119.50 | % | 0.38 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.17 | 1/5/2026 4:00:01 PM EST | |||
| 320.00 | 112.55 | 116.85 | 114.70 | % | 0.36 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.18 | 1/5/2026 4:00:01 PM EST | |||
| 325.00 | 108.95 | 111.90 | 110.43 | % | 0.34 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.19 | 1/5/2026 4:00:01 PM EST | |||
| 330.00 | 104.35 | 107.30 | 105.83 | % | 0.32 | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.21 | 1/5/2026 4:00:01 PM EST | |||
| 335.00 | 99.80 | 102.55 | 101.18 | % | 0.30 | 0 | 0 | 0.65 | 0.91 | 0.00 | -0.22 | 1/5/2026 4:00:01 PM EST | |||
| 340.00 | 95.20 | 97.95 | 96.58 | % | 0.28 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.23 | 1/5/2026 4:00:01 PM EST | |||
| 345.00 | 90.70 | 93.55 | 92.13 | % | 0.27 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.25 | 1/5/2026 4:00:01 PM EST | |||
| 350.00 | 86.35 | 89.20 | 87.78 | % | 0.25 | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.26 | 1/5/2026 4:00:01 PM EST | |||
| 355.00 | 82.00 | 84.90 | 83.45 | % | 0.24 | 0 | 0 | 0.61 | 0.86 | 0.00 | -0.28 | 1/5/2026 4:00:01 PM EST | |||
| 360.00 | 77.65 | 80.65 | 79.15 | % | 0.22 | 0 | 0 | 0.60 | 0.85 | 0.00 | -0.29 | 1/5/2026 4:00:01 PM EST | |||
| 365.00 | 73.45 | 76.45 | 74.95 | 74.67 | % | 0.21 | 25 | 0 | 0.59 | 0.83 | 0.00 | -0.30 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 370.00 | 69.30 | 72.50 | 70.90 | 70.57 | % | 0.19 | 25 | 0 | 0.59 | 0.82 | 0.00 | -0.31 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 375.00 | 65.25 | 68.35 | 66.80 | 42.18 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.58 | 0.80 | 0.00 | -0.33 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 380.00 | 61.25 | 64.70 | 62.98 | % | 0.17 | 0 | 0 | 0.57 | 0.78 | 0.00 | -0.34 | 1/5/2026 4:00:01 PM EST | |||
| 385.00 | 57.35 | 60.50 | 58.93 | 32.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | 0.76 | 0.00 | -0.35 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 390.00 | 53.65 | 56.95 | 55.30 | 30.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | 0.74 | 0.00 | -0.36 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 395.00 | 49.90 | 53.35 | 51.63 | % | 0.13 | 0 | 0 | 0.55 | 0.72 | 0.00 | -0.36 | 1/5/2026 4:00:01 PM EST | |||
| 400.00 | 46.75 | 49.15 | 47.95 | 48.12 | % | 0.12 | 4 | 0 | 0.54 | 0.70 | 0.00 | -0.37 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 405.00 | 43.80 | 45.65 | 44.73 | 44.72 | % | 0.11 | 4 | 0 | 0.54 | 0.68 | 0.00 | -0.38 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 410.00 | 40.45 | 43.10 | 41.78 | % | 0.10 | 0 | 0 | 0.54 | 0.65 | 0.00 | -0.38 | 1/5/2026 4:00:01 PM EST | |||
| 415.00 | 37.10 | 39.25 | 38.18 | % | 0.09 | 0 | 0 | 0.53 | 0.63 | 0.01 | -0.38 | 1/5/2026 4:00:01 PM EST | |||
| 420.00 | 34.05 | 36.60 | 35.33 | 36.54 | % | 0.08 | 2 | 0 | 0.52 | 0.60 | 0.01 | -0.38 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 425.00 | 31.25 | 33.25 | 32.25 | 22.63 | -6.47 | -22.24% | 0.08 | 1 | 1 | 0.51 | 0.57 | 0.01 | -0.39 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 430.00 | 27.90 | 30.85 | 29.38 | 30.79 | % | 0.07 | 3 | 0 | 0.51 | 0.54 | 0.01 | -0.38 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 435.00 | 25.40 | 27.95 | 26.68 | 28.54 | +15.54 | +119.54% | 0.06 | 8 | 1 | 0.50 | 0.52 | 0.01 | -0.38 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 440.00 | 23.30 | 26.15 | 24.73 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.50 | 0.49 | 0.01 | -0.38 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 445.00 | 20.90 | 24.35 | 22.63 | 23.70 | +12.15 | +105.20% | 0.05 | 30 | 11 | 0.50 | 0.46 | 0.01 | -0.37 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 450.00 | 18.80 | 21.70 | 20.25 | 20.65 | +10.75 | +108.59% | 0.04 | 3 | 25 | 0.49 | 0.43 | 0.01 | -0.37 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 455.00 | 16.80 | 19.85 | 18.33 | 8.68 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.49 | 0.40 | 0.01 | -0.36 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 460.00 | 15.45 | 17.40 | 16.43 | 17.00 | +10.51 | +161.95% | 0.04 | 1 | 3 | 0.49 | 0.38 | 0.01 | -0.35 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 465.00 | 13.25 | 15.75 | 14.50 | 15.40 | % | 0.03 | 2 | 0 | 0.48 | 0.35 | 0.01 | -0.34 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 470.00 | 12.40 | 13.85 | 13.13 | 13.17 | +7.57 | +135.18% | 0.03 | 11 | 5 | 0.48 | 0.32 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 475.00 | 10.75 | 13.05 | 11.90 | 11.50 | +3.48 | +43.40% | 0.03 | 1 | 1 | 0.48 | 0.30 | 0.01 | -0.32 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 480.00 | 9.70 | 11.05 | 10.38 | 10.47 | +5.97 | +132.67% | 0.02 | 6 | 11 | 0.47 | 0.28 | 0.00 | -0.30 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 485.00 | 8.40 | 11.15 | 9.78 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | 0.25 | 0.00 | -0.29 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 490.00 | 6.20 | 10.40 | 8.30 | % | 0.02 | 0 | 0 | 0.47 | 0.23 | 0.00 | -0.27 | 1/5/2026 4:00:01 PM EST | |||
| 495.00 | 6.55 | 8.10 | 7.33 | % | 0.01 | 0 | 0 | 0.47 | 0.21 | 0.00 | -0.26 | 1/5/2026 4:00:01 PM EST | |||
| 500.00 | 5.70 | 7.90 | 6.80 | 6.70 | +4.75 | +243.59% | 0.01 | 11 | 2 | 0.48 | 0.19 | 0.00 | -0.24 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 505.00 | 4.90 | 6.05 | 5.48 | % | 0.01 | 0 | 0 | 0.46 | 0.17 | 0.00 | -0.22 | 1/5/2026 4:00:01 PM EST | |||
| 510.00 | 4.35 | 5.40 | 4.88 | % | 0.01 | 0 | 0 | 0.46 | 0.15 | 0.00 | -0.21 | 1/5/2026 4:00:01 PM EST | |||
| 515.00 | 3.80 | 5.10 | 4.45 | 2.50 | % | 0.01 | 1 | 0 | 0.47 | 0.14 | 0.00 | -0.19 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 520.00 | 3.20 | 4.35 | 3.78 | % | 0.01 | 0 | 0 | 0.46 | 0.12 | 0.00 | -0.17 | 1/5/2026 4:00:01 PM EST | |||
| 525.00 | 2.64 | 3.65 | 3.15 | 3.98 | % | 0.01 | 4 | 0 | 0.45 | 0.11 | 0.00 | -0.15 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 530.00 | 2.25 | 3.35 | 2.80 | % | 0.01 | 0 | 0 | 0.46 | 0.09 | 0.00 | -0.14 | 1/5/2026 4:00:01 PM EST | |||
| 540.00 | 1.45 | 4.45 | 2.95 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.11 | 1/5/2026 4:00:01 PM EST | |||
| 550.00 | 0.01 | 4.20 | 2.11 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.07 | 1/5/2026 4:00:01 PM EST | |||
| 560.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.07 | 1/5/2026 4:00:01 PM EST | |||
| 570.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.06 | 1/5/2026 4:00:01 PM EST | |||
| 580.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.05 | 1/5/2026 4:00:01 PM EST | |||
| 590.00 | 0.00 | 2.02 | 1.01 | 1.83 | % | 0.00 | 2 | 0 | 0.58 | 0.01 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 600.00 | 0.00 | 1.90 | 0.95 | 0.95 | % | 0.00 | 2 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 610.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 1/5/2026 4:00:01 PM EST | |||
| 620.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 1/5/2026 4:00:01 PM EST | |||
| 630.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 1/5/2026 4:00:01 PM EST | |||
| 640.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 1/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 1/5/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.03 | 1/5/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.03 | 1/5/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 1/5/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 1/5/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.73 | 1.37 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.04 | 1/5/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.04 | 1/5/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 3.45 | 1.73 | 0.46 | -0.55 | -54.46% | 0.01 | 10 | 1 | 1.08 | -0.01 | 0.00 | -0.04 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 3.65 | 1.83 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | -0.01 | 0.00 | -0.05 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 3.70 | 1.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | -0.01 | 0.00 | -0.05 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.06 | 1/5/2026 4:00:01 PM EST | |||
| 275.00 | 0.02 | 3.85 | 1.94 | 1.35 | % | 0.01 | 1 | 0 | 0.72 | -0.02 | 0.00 | -0.08 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 280.00 | 0.17 | 3.90 | 2.04 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.09 | 1/5/2026 4:00:01 PM EST | |||
| 285.00 | 0.05 | 4.00 | 2.03 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.10 | 1/5/2026 4:00:01 PM EST | |||
| 290.00 | 0.05 | 4.05 | 2.05 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.11 | 1/5/2026 4:00:01 PM EST | |||
| 295.00 | 0.25 | 4.15 | 2.20 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.12 | 1/5/2026 4:00:01 PM EST | |||
| 300.00 | 0.50 | 4.30 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.13 | 1/5/2026 4:00:01 PM EST | |||
| 305.00 | 1.50 | 2.34 | 1.92 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.04 | 0.00 | -0.14 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 310.00 | 0.99 | 4.55 | 2.77 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.15 | 1/5/2026 4:00:01 PM EST | |||
| 315.00 | 0.40 | 4.05 | 2.23 | % | 0.01 | 0 | 0 | 0.61 | -0.06 | 0.00 | -0.17 | 1/5/2026 4:00:01 PM EST | |||
| 320.00 | 0.76 | 4.45 | 2.61 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.18 | 1/5/2026 4:00:01 PM EST | |||
| 325.00 | 2.92 | 3.80 | 3.36 | % | 0.01 | 0 | 0 | 0.65 | -0.07 | 0.00 | -0.19 | 1/5/2026 4:00:01 PM EST | |||
| 330.00 | 3.15 | 4.15 | 3.65 | 3.55 | -2.55 | -41.81% | 0.01 | 3 | 3 | 0.64 | -0.08 | 0.00 | -0.21 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 335.00 | 2.55 | 5.10 | 3.83 | 3.15 | -3.45 | -52.28% | 0.01 | 21 | 2 | 0.62 | -0.09 | 0.00 | -0.22 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 340.00 | 3.90 | 6.25 | 5.08 | 4.50 | -2.80 | -38.36% | 0.01 | 6 | 1 | 0.64 | -0.10 | 0.00 | -0.23 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 345.00 | 4.40 | 6.05 | 5.23 | 5.20 | -4.74 | -47.69% | 0.02 | 10 | 10 | 0.62 | -0.12 | 0.00 | -0.25 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 350.00 | 5.00 | 7.80 | 6.40 | 5.88 | -5.23 | -47.08% | 0.02 | 198 | 10 | 0.63 | -0.13 | 0.00 | -0.26 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 355.00 | 5.05 | 8.20 | 6.63 | 7.20 | % | 0.02 | 10 | 0 | 0.61 | -0.14 | 0.00 | -0.28 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 360.00 | 5.75 | 8.10 | 6.93 | 6.90 | -6.12 | -47.01% | 0.02 | 2 | 5 | 0.59 | -0.15 | 0.00 | -0.29 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 365.00 | 6.85 | 8.70 | 7.78 | 7.70 | -6.11 | -44.25% | 0.02 | 2 | 1 | 0.58 | -0.17 | 0.00 | -0.30 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 370.00 | 8.50 | 10.80 | 9.65 | 11.57 | -3.54 | -23.43% | 0.03 | 1 | 2 | 0.60 | -0.18 | 0.00 | -0.31 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 375.00 | 8.30 | 10.55 | 9.43 | 17.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.56 | -0.20 | 0.00 | -0.33 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 380.00 | 9.65 | 12.10 | 10.88 | 11.42 | -5.03 | -30.58% | 0.03 | 1 | 1 | 0.57 | -0.22 | 0.00 | -0.34 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 385.00 | 10.85 | 12.80 | 11.83 | 12.80 | -0.21 | -1.62% | 0.03 | 10 | 1 | 0.56 | -0.24 | 0.00 | -0.35 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 390.00 | 12.20 | 14.20 | 13.20 | 12.97 | -10.04 | -43.64% | 0.03 | 6 | 5 | 0.55 | -0.26 | 0.00 | -0.36 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 395.00 | 13.30 | 15.50 | 14.40 | 14.42 | -12.38 | -46.20% | 0.04 | 12 | 3 | 0.54 | -0.28 | 0.00 | -0.36 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 400.00 | 15.10 | 17.45 | 16.28 | 15.85 | -11.32 | -41.67% | 0.04 | 20 | 8 | 0.55 | -0.30 | 0.00 | -0.37 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 405.00 | 16.15 | 18.85 | 17.50 | 23.93 | -4.30 | -15.24% | 0.04 | 1 | 10 | 0.53 | -0.32 | 0.00 | -0.38 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 410.00 | 18.35 | 20.50 | 19.43 | 19.08 | -6.72 | -26.05% | 0.05 | 6 | 1 | 0.53 | -0.35 | 0.00 | -0.38 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 415.00 | 20.00 | 22.00 | 21.00 | 32.98 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.52 | -0.37 | 0.01 | -0.38 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 420.00 | 21.55 | 24.45 | 23.00 | 22.95 | % | 0.05 | 3 | 0 | 0.52 | -0.40 | 0.01 | -0.38 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 425.00 | 23.70 | 25.80 | 24.75 | 24.57 | -18.43 | -42.86% | 0.06 | 10 | 20 | 0.50 | -0.43 | 0.01 | -0.39 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 430.00 | 26.00 | 28.70 | 27.35 | 26.86 | -19.27 | -41.78% | 0.06 | 14 | 8 | 0.51 | -0.46 | 0.01 | -0.38 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 435.00 | 28.45 | 30.85 | 29.65 | % | 0.07 | 0 | 0 | 0.50 | -0.48 | 0.01 | -0.38 | 1/5/2026 4:00:01 PM EST | |||
| 440.00 | 30.85 | 33.85 | 32.35 | % | 0.07 | 0 | 0 | 0.50 | -0.51 | 0.01 | -0.38 | 1/5/2026 4:00:01 PM EST | |||
| 445.00 | 33.75 | 36.30 | 35.03 | % | 0.08 | 0 | 0 | 0.49 | -0.54 | 0.01 | -0.37 | 1/5/2026 4:00:01 PM EST | |||
| 450.00 | 36.85 | 39.65 | 38.25 | 37.40 | % | 0.09 | 2 | 0 | 0.49 | -0.57 | 0.01 | -0.37 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 455.00 | 39.70 | 42.25 | 40.98 | % | 0.09 | 0 | 0 | 0.48 | -0.60 | 0.01 | -0.36 | 1/5/2026 4:00:01 PM EST | |||
| 460.00 | 42.70 | 45.40 | 44.05 | % | 0.10 | 0 | 0 | 0.48 | -0.62 | 0.01 | -0.35 | 1/5/2026 4:00:01 PM EST | |||
| 465.00 | 46.20 | 48.85 | 47.53 | % | 0.10 | 0 | 0 | 0.48 | -0.65 | 0.01 | -0.34 | 1/5/2026 4:00:01 PM EST | |||
| 470.00 | 49.40 | 52.30 | 50.85 | 49.94 | % | 0.11 | 1 | 0 | 0.47 | -0.68 | 0.01 | -0.33 | 1/5/2026 | 1/5/2026 4:00:01 PM EST | |
| 475.00 | 53.35 | 56.20 | 54.78 | % | 0.12 | 0 | 0 | 0.48 | -0.70 | 0.01 | -0.32 | 1/5/2026 4:00:01 PM EST | |||
| 480.00 | 56.75 | 59.90 | 58.33 | % | 0.12 | 0 | 0 | 0.47 | -0.72 | 0.00 | -0.30 | 1/5/2026 4:00:01 PM EST | |||
| 485.00 | 60.60 | 63.70 | 62.15 | % | 0.13 | 0 | 0 | 0.47 | -0.75 | 0.00 | -0.29 | 1/5/2026 4:00:01 PM EST | |||
| 490.00 | 64.25 | 68.20 | 66.23 | % | 0.14 | 0 | 0 | 0.47 | -0.77 | 0.00 | -0.27 | 1/5/2026 4:00:01 PM EST | |||
| 495.00 | 68.80 | 71.65 | 70.23 | % | 0.14 | 0 | 0 | 0.46 | -0.79 | 0.00 | -0.26 | 1/5/2026 4:00:01 PM EST | |||
| 500.00 | 72.75 | 75.75 | 74.25 | % | 0.15 | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.24 | 1/5/2026 4:00:01 PM EST | |||
| 505.00 | 77.05 | 79.80 | 78.43 | % | 0.16 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.22 | 1/5/2026 4:00:01 PM EST | |||
| 510.00 | 81.10 | 84.35 | 82.73 | % | 0.16 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.21 | 1/5/2026 4:00:01 PM EST | |||
| 515.00 | 85.50 | 89.00 | 87.25 | % | 0.17 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.19 | 1/5/2026 4:00:01 PM EST | |||
| 520.00 | 90.10 | 93.20 | 91.65 | % | 0.18 | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.17 | 1/5/2026 4:00:01 PM EST | |||
| 525.00 | 94.65 | 97.65 | 96.15 | % | 0.18 | 0 | 0 | 0.41 | -0.89 | 0.00 | -0.15 | 1/5/2026 4:00:01 PM EST | |||
| 530.00 | 99.30 | 102.25 | 100.78 | % | 0.19 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.14 | 1/5/2026 4:00:01 PM EST | |||
| 540.00 | 108.35 | 112.75 | 110.55 | % | 0.20 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.11 | 1/5/2026 4:00:01 PM EST | |||
| 550.00 | 118.00 | 122.40 | 120.20 | % | 0.22 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.07 | 1/5/2026 4:00:01 PM EST | |||
| 560.00 | 127.70 | 132.10 | 129.90 | % | 0.23 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.07 | 1/5/2026 4:00:01 PM EST | |||
| 570.00 | 137.60 | 142.00 | 139.80 | % | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 1/5/2026 4:00:01 PM EST | |||
| 580.00 | 147.60 | 152.00 | 149.80 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 1/5/2026 4:00:01 PM EST | |||
| 590.00 | 157.60 | 162.00 | 159.80 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 1/5/2026 4:00:01 PM EST | |||
| 600.00 | 167.60 | 172.00 | 169.80 | % | 0.28 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 1/5/2026 4:00:01 PM EST | |||
| 610.00 | 177.60 | 182.00 | 179.80 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 1/5/2026 4:00:01 PM EST | |||
| 620.00 | 187.60 | 192.00 | 189.80 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 1/5/2026 4:00:01 PM EST | |||
| 630.00 | 197.60 | 202.00 | 199.80 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 1/5/2026 4:00:01 PM EST | |||
| 640.00 | 207.60 | 212.00 | 209.80 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 1/5/2026 4:00:01 PM EST |