Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $977.67 as of 1/27/2026 11:12:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 422.00 | 431.00 | 426.50 | % | 0.79 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 550.00 | 412.05 | 421.00 | 416.53 | % | 0.76 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 560.00 | 402.30 | 411.00 | 406.65 | % | 0.73 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 570.00 | 393.40 | 401.00 | 397.20 | % | 0.70 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 580.00 | 382.80 | 391.00 | 386.90 | % | 0.67 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 590.00 | 372.65 | 381.00 | 376.83 | % | 0.64 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 600.00 | 363.60 | 371.00 | 367.30 | % | 0.61 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 610.00 | 353.40 | 360.85 | 357.13 | % | 0.59 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 620.00 | 343.65 | 351.00 | 347.33 | % | 0.56 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 630.00 | 333.85 | 341.00 | 337.43 | % | 0.54 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 640.00 | 323.90 | 330.65 | 327.28 | % | 0.51 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 650.00 | 313.90 | 320.30 | 317.10 | % | 0.49 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 660.00 | 303.95 | 310.30 | 307.13 | % | 0.47 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 670.00 | 293.95 | 300.15 | 297.05 | % | 0.44 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 680.00 | 284.00 | 290.15 | 287.08 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 690.00 | 274.00 | 280.20 | 277.10 | % | 0.40 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 700.00 | 264.05 | 270.20 | 267.13 | % | 0.38 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 710.00 | 254.05 | 260.25 | 257.15 | % | 0.36 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 720.00 | 244.10 | 250.25 | 247.18 | % | 0.34 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 725.00 | 239.10 | 245.30 | 242.20 | % | 0.33 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 730.00 | 234.15 | 240.25 | 237.20 | % | 0.32 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 735.00 | 229.15 | 235.30 | 232.23 | % | 0.32 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 740.00 | 224.15 | 230.25 | 227.20 | % | 0.31 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 745.00 | 219.20 | 225.35 | 222.28 | % | 0.30 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 750.00 | 214.20 | 220.70 | 217.45 | 138.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/27/2026 10:59:09 AM EST |
| 760.00 | 204.25 | 210.40 | 207.33 | % | 0.27 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 770.00 | 194.25 | 199.50 | 196.88 | % | 0.26 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 780.00 | 184.30 | 190.50 | 187.40 | % | 0.24 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 785.00 | 179.35 | 184.75 | 182.05 | % | 0.23 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 790.00 | 174.35 | 180.50 | 177.43 | % | 0.22 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 795.00 | 169.35 | 175.30 | 172.33 | % | 0.22 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 800.00 | 164.40 | 169.95 | 167.18 | % | 0.21 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 805.00 | 159.40 | 165.60 | 162.50 | % | 0.20 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 1/27/2026 10:59:09 AM EST | |||
| 810.00 | 154.45 | 160.60 | 157.53 | 123.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/27/2026 10:59:09 AM EST |
| 815.00 | 149.45 | 155.00 | 152.23 | % | 0.19 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 1/27/2026 10:59:09 AM EST | |||
| 820.00 | 144.50 | 150.15 | 147.33 | % | 0.18 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 1/27/2026 10:59:09 AM EST | |||
| 825.00 | 139.50 | 145.65 | 142.58 | % | 0.17 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 1/27/2026 10:59:09 AM EST | |||
| 830.00 | 134.55 | 140.10 | 137.33 | 94.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.02 | 1/8/2026 | 1/27/2026 10:59:09 AM EST |
| 835.00 | 129.60 | 135.75 | 132.68 | 89.09 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.51 | 1.00 | 0.00 | -0.03 | 1/8/2026 | 1/27/2026 10:59:09 AM EST |
| 840.00 | 124.65 | 130.75 | 127.70 | 92.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.50 | 0.99 | 0.00 | -0.03 | 1/8/2026 | 1/27/2026 10:59:09 AM EST |
| 845.00 | 119.65 | 125.50 | 122.58 | 101.41 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.47 | 0.99 | 0.00 | -0.04 | 1/12/2026 | 1/27/2026 10:59:09 AM EST |
| 850.00 | 114.70 | 120.90 | 117.80 | 50.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.46 | 0.99 | 0.00 | -0.08 | 1/7/2026 | 1/27/2026 10:59:09 AM EST |
| 855.00 | 109.75 | 114.95 | 112.35 | 35.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.43 | 0.99 | 0.00 | -0.06 | 1/5/2026 | 1/27/2026 10:59:09 AM EST |
| 860.00 | 104.85 | 109.55 | 107.20 | 99.56 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.38 | 0.98 | 0.00 | -0.10 | 1/16/2026 | 1/27/2026 10:59:09 AM EST |
| 865.00 | 99.90 | 104.75 | 102.33 | 92.42 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.39 | 0.98 | 0.00 | -0.08 | 1/16/2026 | 1/27/2026 10:59:09 AM EST |
| 870.00 | 94.95 | 101.00 | 97.98 | 113.19 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.40 | 0.96 | 0.00 | -0.16 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 875.00 | 90.05 | 96.25 | 93.15 | 108.29 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.39 | 0.96 | 0.00 | -0.18 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 880.00 | 85.15 | 90.45 | 87.80 | 104.20 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.35 | 0.96 | 0.00 | -0.17 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 885.00 | 80.30 | 85.45 | 82.88 | 91.15 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.33 | 0.94 | 0.00 | -0.22 | 1/22/2026 | 1/27/2026 10:59:09 AM EST |
| 890.00 | 75.35 | 82.00 | 78.68 | 90.95 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.36 | 0.94 | 0.00 | -0.22 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 895.00 | 70.65 | 75.85 | 73.25 | 85.58 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.31 | 0.93 | 0.00 | -0.24 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 900.00 | 67.20 | 70.80 | 69.00 | 65.50 | -19.60 | -23.04% | 0.08 | 4 | 23 | 0.30 | 0.92 | 0.00 | -0.26 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 905.00 | 62.35 | 66.35 | 64.35 | 83.23 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.24 | 0.90 | 0.00 | -0.28 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 910.00 | 57.00 | 62.05 | 59.53 | 66.50 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.21 | 0.89 | 0.00 | -0.30 | 1/22/2026 | 1/27/2026 10:59:09 AM EST |
| 915.00 | 52.20 | 57.65 | 54.93 | 64.07 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.21 | 0.87 | 0.00 | -0.32 | 1/22/2026 | 1/27/2026 10:59:09 AM EST |
| 920.00 | 48.15 | 52.75 | 50.45 | 62.07 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.22 | 0.85 | 0.00 | -0.34 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 925.00 | 43.45 | 48.55 | 46.00 | 57.00 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.22 | 0.83 | 0.01 | -0.36 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 930.00 | 40.65 | 43.90 | 42.28 | 41.18 | -10.02 | -19.57% | 0.05 | 12 | 46 | 0.20 | 0.80 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 935.00 | 35.40 | 40.45 | 37.93 | 46.25 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.22 | 0.78 | 0.01 | -0.41 | 1/22/2026 | 1/27/2026 10:59:09 AM EST |
| 940.00 | 32.40 | 35.80 | 34.10 | 35.72 | -6.33 | -15.06% | 0.04 | 15 | 66 | 0.21 | 0.74 | 0.01 | -0.43 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 945.00 | 28.70 | 31.70 | 30.20 | 39.63 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.21 | 0.70 | 0.01 | -0.45 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 950.00 | 25.35 | 27.30 | 26.33 | 38.17 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.20 | 0.66 | 0.01 | -0.46 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 955.00 | 22.65 | 23.95 | 23.30 | 24.44 | -11.56 | -32.12% | 0.02 | 15 | 93 | 0.20 | 0.62 | 0.01 | -0.47 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 960.00 | 19.10 | 20.70 | 19.90 | 19.90 | -8.60 | -30.18% | 0.02 | 6 | 62 | 0.20 | 0.57 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 965.00 | 16.65 | 18.15 | 17.40 | 17.56 | -10.64 | -37.73% | 0.02 | 4 | 127 | 0.20 | 0.52 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 967.50 | 15.20 | 17.00 | 16.10 | 16.48 | -7.72 | -31.91% | 0.02 | 1 | 9 | 0.20 | 0.50 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 970.00 | 14.20 | 15.65 | 14.93 | 14.50 | -8.30 | -36.41% | 0.02 | 5 | 21 | 0.20 | 0.47 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 972.50 | 13.25 | 14.75 | 14.00 | 29.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.20 | 0.45 | 0.01 | -0.48 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 975.00 | 12.15 | 13.25 | 12.70 | 13.80 | -5.70 | -29.24% | 0.01 | 45 | 44 | 0.20 | 0.42 | 0.01 | -0.47 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 977.50 | 10.90 | 12.35 | 11.63 | 11.85 | -6.75 | -36.29% | 0.01 | 4 | 4 | 0.19 | 0.40 | 0.01 | -0.46 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 980.00 | 9.85 | 11.35 | 10.60 | 11.00 | -5.50 | -33.34% | 0.01 | 8 | 64 | 0.19 | 0.38 | 0.01 | -0.46 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 982.50 | 9.05 | 10.50 | 9.78 | 15.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.20 | 0.35 | 0.01 | -0.45 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 985.00 | 8.10 | 9.30 | 8.70 | 9.50 | -4.57 | -32.48% | 0.01 | 3 | 35 | 0.19 | 0.33 | 0.01 | -0.43 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 987.50 | 7.60 | 8.45 | 8.03 | 7.88 | -5.50 | -41.11% | 0.01 | 2 | 15 | 0.19 | 0.31 | 0.01 | -0.42 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 990.00 | 6.90 | 7.70 | 7.30 | 6.80 | -5.50 | -44.72% | 0.01 | 2 | 61 | 0.19 | 0.29 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 992.50 | 6.20 | 6.95 | 6.58 | 7.00 | -6.33 | -47.49% | 0.01 | 21 | 3 | 0.19 | 0.27 | 0.01 | -0.40 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 995.00 | 5.35 | 6.30 | 5.83 | 6.86 | -3.62 | -34.55% | 0.01 | 20 | 22 | 0.19 | 0.25 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,000.00 | 4.60 | 5.10 | 4.85 | 5.10 | -3.50 | -40.70% | 0.00 | 9 | 116 | 0.19 | 0.21 | 0.01 | -0.35 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,005.00 | 3.50 | 4.25 | 3.88 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.19 | 0.18 | 0.01 | -0.32 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 1,010.00 | 3.10 | 3.35 | 3.23 | 3.07 | -2.93 | -48.84% | 0.00 | 8 | 86 | 0.20 | 0.15 | 0.01 | -0.29 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,015.00 | 2.48 | 2.86 | 2.67 | 2.55 | -3.56 | -58.27% | 0.00 | 1 | 20 | 0.20 | 0.13 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,020.00 | 2.02 | 2.24 | 2.13 | 2.20 | -1.55 | -41.34% | 0.00 | 14 | 62 | 0.20 | 0.11 | 0.00 | -0.23 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,025.00 | 1.67 | 1.94 | 1.81 | 1.65 | -1.63 | -49.70% | 0.00 | 1 | 16 | 0.20 | 0.09 | 0.00 | -0.20 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,030.00 | 1.28 | 1.60 | 1.44 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.20 | 0.07 | 0.00 | -0.17 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 1,035.00 | 1.04 | 1.28 | 1.16 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.21 | 0.06 | 0.00 | -0.15 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 1,040.00 | 0.87 | 1.09 | 0.98 | 0.97 | -0.87 | -47.29% | 0.00 | 1 | 65 | 0.21 | 0.05 | 0.00 | -0.13 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,045.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.96 | -56.14% | 0.00 | 24 | 15 | 0.22 | 0.04 | 0.00 | -0.11 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,050.00 | 0.53 | 0.77 | 0.65 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.22 | 0.03 | 0.00 | -0.09 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 1,055.00 | 0.10 | 0.68 | 0.39 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.20 | 0.03 | 0.00 | -0.08 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 1,060.00 | 0.01 | 1.50 | 0.76 | % | 0.00 | 0 | 0 | 0.21 | 0.02 | 0.00 | -0.07 | 1/27/2026 10:59:09 AM EST | |||
| 1,065.00 | 0.04 | 1.50 | 0.77 | 0.77 | -0.21 | -21.43% | 0.00 | 1 | 31 | 0.23 | 0.02 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,070.00 | 0.03 | 1.49 | 0.76 | 0.76 | -0.10 | -11.63% | 0.00 | 1 | 24 | 0.23 | 0.01 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,075.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.30 | 0.01 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 1,080.00 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/27/2026 10:59:09 AM EST |
| 1,085.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 1,090.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | -0.01 | 1/27/2026 10:59:09 AM EST | |||
| 1,100.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.01 | 1/27/2026 10:59:09 AM EST | |||
| 1,110.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 10:59:09 AM EST |
| 1,120.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,130.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,140.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,150.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.31 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 1,160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,200.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 10:59:09 AM EST |
| 1,210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,220.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 550.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 14 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 560.00 | 0.02 | 0.21 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 48 | 1.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 570.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:59:09 AM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.27 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 690.00 | 0.00 | 2.90 | 1.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 700.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 710.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 720.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 10:59:09 AM EST |
| 725.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 730.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 10:59:09 AM EST |
| 735.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 740.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 745.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 750.00 | 0.00 | 1.50 | 0.75 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 760.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 770.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 780.00 | 0.07 | 0.20 | 0.14 | 0.18 | +0.11 | +157.15% | 0.00 | 1 | 11 | 0.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 785.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 790.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 10:59:09 AM EST |
| 795.00 | 0.00 | 1.50 | 0.75 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 10:59:09 AM EST |
| 800.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.50 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 805.00 | 0.10 | 1.50 | 0.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.41 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 810.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.47 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 815.00 | 0.01 | 1.50 | 0.76 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.35 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 820.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.44 | 0.00 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 825.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.43 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 830.00 | 0.00 | 0.63 | 0.32 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.36 | 0.00 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 835.00 | 0.00 | 1.50 | 0.75 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 840.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.39 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 845.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | -0.01 | 0.00 | -0.04 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 850.00 | 0.01 | 1.50 | 0.76 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.28 | -0.01 | 0.00 | -0.08 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 855.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.35 | -0.01 | 0.00 | -0.06 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 860.00 | 0.35 | 0.66 | 0.51 | 0.51 | -0.23 | -31.09% | 0.00 | 6 | 114 | 0.27 | -0.02 | 0.00 | -0.10 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 865.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.32 | -0.02 | 0.00 | -0.08 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 870.00 | 0.01 | 1.50 | 0.76 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.23 | -0.04 | 0.00 | -0.16 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 875.00 | 0.04 | 1.25 | 0.65 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.23 | -0.04 | 0.00 | -0.18 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 880.00 | 0.56 | 1.50 | 1.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.26 | -0.04 | 0.00 | -0.17 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 885.00 | 0.10 | 1.35 | 0.73 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.22 | -0.06 | 0.00 | -0.22 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 890.00 | 0.97 | 1.27 | 1.12 | 1.11 | +0.22 | +24.72% | 0.00 | 6 | 78 | 0.24 | -0.06 | 0.00 | -0.22 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 895.00 | 1.17 | 1.53 | 1.35 | 1.27 | +0.30 | +30.93% | 0.00 | 15 | 48 | 0.24 | -0.07 | 0.00 | -0.24 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 900.00 | 1.43 | 1.65 | 1.54 | 1.48 | +0.42 | +39.63% | 0.00 | 1 | 57 | 0.23 | -0.08 | 0.00 | -0.26 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 905.00 | 1.71 | 1.95 | 1.83 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.23 | -0.10 | 0.00 | -0.28 | 1/23/2026 | 1/27/2026 10:59:09 AM EST |
| 910.00 | 2.05 | 2.34 | 2.20 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.22 | -0.11 | 0.00 | -0.30 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 915.00 | 2.42 | 2.78 | 2.60 | 2.40 | +0.42 | +21.22% | 0.00 | 43 | 35 | 0.22 | -0.13 | 0.00 | -0.32 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 920.00 | 2.94 | 3.35 | 3.15 | 3.55 | +1.27 | +55.71% | 0.00 | 10 | 202 | 0.22 | -0.15 | 0.00 | -0.34 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 925.00 | 3.50 | 4.10 | 3.80 | 3.52 | +0.75 | +27.08% | 0.00 | 42 | 41 | 0.21 | -0.17 | 0.01 | -0.36 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 930.00 | 4.25 | 4.75 | 4.50 | 4.83 | +1.52 | +45.93% | 0.00 | 6 | 136 | 0.21 | -0.20 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 935.00 | 5.10 | 5.70 | 5.40 | 5.50 | +1.96 | +55.37% | 0.01 | 3 | 52 | 0.21 | -0.22 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 940.00 | 6.05 | 7.00 | 6.53 | 5.60 | +0.85 | +17.90% | 0.01 | 4 | 95 | 0.20 | -0.26 | 0.01 | -0.43 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 945.00 | 7.40 | 8.25 | 7.83 | 7.32 | +1.78 | +32.13% | 0.01 | 1 | 86 | 0.20 | -0.30 | 0.01 | -0.45 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 950.00 | 8.80 | 9.85 | 9.33 | 9.95 | +3.45 | +53.08% | 0.01 | 6 | 91 | 0.20 | -0.34 | 0.01 | -0.46 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 955.00 | 10.55 | 11.50 | 11.03 | 11.50 | +5.53 | +92.63% | 0.01 | 7 | 30 | 0.20 | -0.38 | 0.01 | -0.47 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 960.00 | 12.55 | 14.55 | 13.55 | 13.55 | +5.92 | +77.59% | 0.01 | 68 | 256 | 0.20 | -0.43 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 965.00 | 14.75 | 16.15 | 15.45 | 15.30 | +4.69 | +44.21% | 0.02 | 5 | 175 | 0.20 | -0.48 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 967.50 | 15.90 | 17.75 | 16.83 | 16.95 | +6.98 | +70.01% | 0.02 | 8 | 1 | 0.20 | -0.50 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 970.00 | 17.25 | 18.75 | 18.00 | 19.65 | +7.20 | +57.84% | 0.02 | 5 | 188 | 0.19 | -0.53 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 972.50 | 18.65 | 20.30 | 19.48 | 11.69 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.19 | -0.55 | 0.01 | -0.48 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 975.00 | 20.10 | 21.55 | 20.83 | 19.50 | +4.78 | +32.48% | 0.02 | 18 | 23 | 0.19 | -0.58 | 0.01 | -0.47 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 977.50 | 21.55 | 23.00 | 22.28 | 22.83 | +6.24 | +37.62% | 0.02 | 4 | 2 | 0.19 | -0.60 | 0.01 | -0.46 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 980.00 | 22.85 | 24.95 | 23.90 | 16.85 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.19 | -0.62 | 0.01 | -0.46 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 982.50 | 24.15 | 26.15 | 25.15 | 27.05 | +8.01 | +42.07% | 0.03 | 1 | 2 | 0.19 | -0.65 | 0.01 | -0.45 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 985.00 | 26.20 | 27.75 | 26.98 | 22.32 | +1.98 | +9.74% | 0.03 | 1 | 11 | 0.19 | -0.67 | 0.01 | -0.43 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 987.50 | 27.85 | 29.75 | 28.80 | 20.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.20 | -0.69 | 0.01 | -0.42 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 990.00 | 29.20 | 34.00 | 31.60 | 20.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.21 | -0.71 | 0.01 | -0.41 | 1/26/2026 | 1/27/2026 10:59:09 AM EST |
| 992.50 | 29.40 | 34.55 | 31.98 | % | 0.03 | 0 | 0 | 0.18 | -0.73 | 0.01 | -0.40 | 1/27/2026 10:59:09 AM EST | |||
| 995.00 | 32.30 | 37.00 | 34.65 | 37.00 | -8.39 | -18.49% | 0.03 | 5 | 10 | 0.19 | -0.75 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,000.00 | 36.15 | 41.35 | 38.75 | 41.13 | +16.68 | +68.23% | 0.04 | 5 | 15 | 0.19 | -0.79 | 0.01 | -0.35 | 1/27/2026 | 1/27/2026 10:59:09 AM EST |
| 1,005.00 | 40.05 | 45.70 | 42.88 | 64.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.19 | -0.82 | 0.01 | -0.32 | 1/14/2026 | 1/27/2026 10:59:09 AM EST |
| 1,010.00 | 43.95 | 49.05 | 46.50 | % | 0.05 | 0 | 0 | 0.17 | -0.85 | 0.01 | -0.29 | 1/27/2026 10:59:09 AM EST | |||
| 1,015.00 | 48.85 | 53.45 | 51.15 | % | 0.05 | 0 | 0 | 0.16 | -0.87 | 0.01 | -0.26 | 1/27/2026 10:59:09 AM EST | |||
| 1,020.00 | 53.10 | 58.50 | 55.80 | % | 0.05 | 0 | 0 | 0.26 | -0.89 | 0.00 | -0.23 | 1/27/2026 10:59:09 AM EST | |||
| 1,025.00 | 57.45 | 63.15 | 60.30 | % | 0.06 | 0 | 0 | 0.27 | -0.91 | 0.00 | -0.20 | 1/27/2026 10:59:09 AM EST | |||
| 1,030.00 | 61.75 | 67.85 | 64.80 | 77.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | -0.93 | 0.00 | -0.17 | 1/20/2026 | 1/27/2026 10:59:09 AM EST |
| 1,035.00 | 67.35 | 72.65 | 70.00 | % | 0.07 | 0 | 0 | 0.29 | -0.94 | 0.00 | -0.15 | 1/27/2026 10:59:09 AM EST | |||
| 1,040.00 | 72.30 | 77.50 | 74.90 | % | 0.07 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.13 | 1/27/2026 10:59:09 AM EST | |||
| 1,045.00 | 76.80 | 82.40 | 79.60 | % | 0.08 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.11 | 1/27/2026 10:59:09 AM EST | |||
| 1,050.00 | 82.10 | 87.30 | 84.70 | % | 0.08 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.09 | 1/27/2026 10:59:09 AM EST | |||
| 1,055.00 | 86.80 | 92.25 | 89.53 | % | 0.08 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.08 | 1/27/2026 10:59:09 AM EST | |||
| 1,060.00 | 91.95 | 97.20 | 94.58 | % | 0.09 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.07 | 1/27/2026 10:59:09 AM EST | |||
| 1,065.00 | 97.20 | 102.15 | 99.68 | % | 0.09 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.05 | 1/27/2026 10:59:09 AM EST | |||
| 1,070.00 | 102.25 | 107.10 | 104.68 | % | 0.10 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.04 | 1/27/2026 10:59:09 AM EST | |||
| 1,075.00 | 105.95 | 112.10 | 109.03 | % | 0.10 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.03 | 1/27/2026 10:59:09 AM EST | |||
| 1,080.00 | 111.10 | 117.05 | 114.08 | % | 0.11 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 1/27/2026 10:59:09 AM EST | |||
| 1,085.00 | 116.50 | 122.05 | 119.28 | % | 0.11 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.02 | 1/27/2026 10:59:09 AM EST | |||
| 1,090.00 | 121.55 | 127.00 | 124.28 | % | 0.11 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:59:09 AM EST | |||
| 1,100.00 | 130.95 | 137.00 | 133.98 | % | 0.12 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 1/27/2026 10:59:09 AM EST | |||
| 1,110.00 | 141.15 | 147.00 | 144.08 | % | 0.13 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,120.00 | 151.35 | 156.95 | 154.15 | % | 0.14 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,130.00 | 160.00 | 166.95 | 163.48 | % | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,140.00 | 170.00 | 177.60 | 173.80 | % | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,150.00 | 180.00 | 187.55 | 183.78 | % | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,160.00 | 190.00 | 197.60 | 193.80 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,170.00 | 200.00 | 207.60 | 203.80 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,180.00 | 210.00 | 217.55 | 213.78 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,190.00 | 220.00 | 227.55 | 223.78 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,200.00 | 230.00 | 237.55 | 233.78 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,210.00 | 240.00 | 247.45 | 243.73 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,220.00 | 250.00 | 258.15 | 254.08 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,230.00 | 260.00 | 267.55 | 263.78 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,240.00 | 270.00 | 277.55 | 273.78 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,250.00 | 280.00 | 287.25 | 283.63 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,260.00 | 289.65 | 297.50 | 293.58 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,270.00 | 299.65 | 307.50 | 303.58 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,280.00 | 309.65 | 317.50 | 313.58 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,290.00 | 319.65 | 328.25 | 323.95 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST | |||
| 1,300.00 | 329.60 | 337.45 | 333.53 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 10:59:09 AM EST |