Options Chain for COHERENT CORP COM (COHR) - $197.76 as of 1/27/2026 11:12:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 111.90 | 115.90 | 113.90 | % | 1.14 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.03 | 1/27/2026 9:59:02 AM EST | |||
| 105.00 | 107.50 | 110.80 | 109.15 | % | 1.04 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.03 | 1/27/2026 9:59:02 AM EST | |||
| 110.00 | 102.40 | 105.90 | 104.15 | 71.40 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.11 | 0.99 | 0.00 | -0.05 | 1/12/2026 | 1/27/2026 9:59:02 AM EST |
| 115.00 | 97.20 | 100.90 | 99.05 | % | 0.86 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.06 | 1/27/2026 9:59:02 AM EST | |||
| 120.00 | 92.70 | 96.20 | 94.45 | 62.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.90 | 0.99 | 0.00 | -0.08 | 1/12/2026 | 1/27/2026 9:59:02 AM EST |
| 125.00 | 87.80 | 91.10 | 89.45 | % | 0.72 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.10 | 1/27/2026 9:59:02 AM EST | |||
| 130.00 | 83.00 | 86.30 | 84.65 | 70.60 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.73 | 0.97 | 0.00 | -0.12 | 1/15/2026 | 1/27/2026 9:59:02 AM EST |
| 135.00 | 78.10 | 81.50 | 79.80 | 50.80 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.72 | 0.95 | 0.00 | -0.16 | 1/6/2026 | 1/27/2026 9:59:02 AM EST |
| 140.00 | 73.30 | 76.80 | 75.05 | 52.75 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.63 | 0.94 | 0.00 | -0.18 | 1/16/2026 | 1/27/2026 9:59:02 AM EST |
| 145.00 | 68.50 | 72.00 | 70.25 | % | 0.48 | 0 | 0 | 1.57 | 0.93 | 0.00 | -0.20 | 1/27/2026 9:59:02 AM EST | |||
| 150.00 | 64.30 | 67.50 | 65.90 | % | 0.44 | 0 | 0 | 1.29 | 0.92 | 0.00 | -0.24 | 1/27/2026 9:59:02 AM EST | |||
| 155.00 | 59.40 | 63.00 | 61.20 | % | 0.39 | 0 | 0 | 1.27 | 0.90 | 0.00 | -0.26 | 1/27/2026 9:59:02 AM EST | |||
| 160.00 | 55.40 | 58.50 | 56.95 | 41.41 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.25 | 0.88 | 0.00 | -0.30 | 1/13/2026 | 1/27/2026 9:59:02 AM EST |
| 165.00 | 51.10 | 54.20 | 52.65 | 26.65 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.24 | 0.86 | 0.00 | -0.33 | 1/12/2026 | 1/27/2026 9:59:02 AM EST |
| 167.50 | 48.80 | 52.10 | 50.45 | 29.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.22 | 0.85 | 0.00 | -0.34 | 1/14/2026 | 1/27/2026 9:59:02 AM EST |
| 170.00 | 46.90 | 50.00 | 48.45 | % | 0.29 | 0 | 0 | 1.20 | 0.84 | 0.00 | -0.36 | 1/27/2026 9:59:02 AM EST | |||
| 172.50 | 44.80 | 47.90 | 46.35 | % | 0.27 | 0 | 0 | 1.18 | 0.82 | 0.01 | -0.38 | 1/27/2026 9:59:02 AM EST | |||
| 175.00 | 42.60 | 45.90 | 44.25 | 28.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.17 | 0.81 | 0.01 | -0.39 | 1/13/2026 | 1/27/2026 9:59:02 AM EST |
| 177.50 | 40.40 | 44.00 | 42.20 | % | 0.24 | 0 | 0 | 1.19 | 0.79 | 0.01 | -0.41 | 1/27/2026 9:59:02 AM EST | |||
| 180.00 | 38.90 | 42.10 | 40.50 | 32.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.15 | 0.78 | 0.01 | -0.42 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 182.50 | 36.70 | 40.20 | 38.45 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.14 | 0.76 | 0.01 | -0.44 | 1/5/2026 | 1/27/2026 9:59:02 AM EST |
| 185.00 | 34.90 | 38.30 | 36.60 | 32.32 | +3.82 | +13.41% | 0.20 | 1 | 27 | 1.15 | 0.75 | 0.01 | -0.45 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 187.50 | 33.80 | 36.70 | 35.25 | % | 0.19 | 0 | 0 | 1.13 | 0.73 | 0.01 | -0.46 | 1/27/2026 9:59:02 AM EST | |||
| 190.00 | 32.10 | 33.90 | 33.00 | 30.20 | +6.80 | +29.06% | 0.17 | 1 | 39 | 1.11 | 0.71 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 192.50 | 29.90 | 33.20 | 31.55 | 31.48 | +12.03 | +61.86% | 0.16 | 1 | 1 | 1.11 | 0.69 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 195.00 | 28.80 | 31.70 | 30.25 | 18.09 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.14 | 0.67 | 0.01 | -0.50 | 1/23/2026 | 1/27/2026 9:59:02 AM EST |
| 197.50 | 27.20 | 29.10 | 28.15 | 28.33 | +9.33 | +49.11% | 0.14 | 1 | 11 | 1.10 | 0.65 | 0.01 | -0.51 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 200.00 | 25.30 | 27.80 | 26.55 | 23.50 | +4.81 | +25.74% | 0.13 | 10 | 28 | 1.10 | 0.63 | 0.01 | -0.52 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 202.50 | 23.70 | 27.10 | 25.40 | 25.70 | +9.30 | +56.71% | 0.13 | 1 | 13 | 1.10 | 0.61 | 0.01 | -0.52 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 205.00 | 23.20 | 25.80 | 24.50 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.11 | 0.59 | 0.01 | -0.53 | 1/22/2026 | 1/27/2026 9:59:02 AM EST |
| 207.50 | 21.70 | 23.50 | 22.60 | 19.98 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.08 | 0.57 | 0.01 | -0.53 | 1/22/2026 | 1/27/2026 9:59:02 AM EST |
| 210.00 | 20.40 | 23.20 | 21.80 | 21.52 | +3.06 | +16.58% | 0.10 | 1 | 17 | 1.09 | 0.55 | 0.01 | -0.53 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 212.50 | 19.20 | 21.70 | 20.45 | 19.30 | +6.84 | +54.90% | 0.10 | 1 | 4 | 1.06 | 0.53 | 0.01 | -0.54 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 215.00 | 18.00 | 19.90 | 18.95 | 19.60 | +4.60 | +30.67% | 0.09 | 4 | 14 | 1.06 | 0.50 | 0.01 | -0.54 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 217.50 | 16.90 | 19.70 | 18.30 | 14.50 | % | 0.08 | 3 | 0 | 1.06 | 0.48 | 0.01 | -0.53 | 1/27/2026 | 1/27/2026 9:59:02 AM EST | |
| 220.00 | 15.80 | 17.70 | 16.75 | 14.20 | +3.70 | +35.24% | 0.08 | 1 | 5 | 1.06 | 0.46 | 0.01 | -0.53 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 222.50 | 14.90 | 17.00 | 15.95 | % | 0.07 | 0 | 0 | 1.05 | 0.44 | 0.01 | -0.53 | 1/27/2026 9:59:02 AM EST | |||
| 225.00 | 13.90 | 16.70 | 15.30 | 11.72 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | 0.42 | 0.01 | -0.52 | 1/15/2026 | 1/27/2026 9:59:02 AM EST |
| 230.00 | 12.00 | 14.00 | 13.00 | 10.00 | +0.41 | +4.28% | 0.06 | 1 | 13 | 1.04 | 0.38 | 0.01 | -0.51 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 235.00 | 10.60 | 12.40 | 11.50 | 11.56 | +2.49 | +27.46% | 0.05 | 2 | 1 | 1.04 | 0.35 | 0.01 | -0.49 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 240.00 | 9.20 | 11.00 | 10.10 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.05 | 0.31 | 0.01 | -0.47 | 1/22/2026 | 1/27/2026 9:59:02 AM EST |
| 245.00 | 7.80 | 9.60 | 8.70 | 8.74 | +6.19 | +242.75% | 0.04 | 3 | 1 | 1.02 | 0.28 | 0.01 | -0.45 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 250.00 | 6.80 | 8.40 | 7.60 | 8.43 | +1.13 | +15.48% | 0.03 | 1 | 5 | 1.04 | 0.25 | 0.01 | -0.43 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 255.00 | 5.30 | 7.50 | 6.40 | % | 0.03 | 0 | 0 | 1.02 | 0.23 | 0.01 | -0.41 | 1/27/2026 9:59:02 AM EST | |||
| 260.00 | 4.90 | 6.80 | 5.85 | 6.09 | +0.83 | +15.78% | 0.02 | 1 | 5 | 1.02 | 0.20 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 265.00 | 3.40 | 6.50 | 4.95 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | 0.18 | 0.01 | -0.36 | 1/12/2026 | 1/27/2026 9:59:02 AM EST |
| 270.00 | 2.55 | 5.10 | 3.83 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.16 | 0.01 | -0.34 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 275.00 | 2.10 | 4.60 | 3.35 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.15 | 0.00 | -0.31 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 280.00 | 2.10 | 4.00 | 3.05 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.02 | 0.13 | 0.00 | -0.30 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/27/2026 9:59:02 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.03 | 1/27/2026 9:59:02 AM EST | |||
| 110.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.97 | -0.01 | 0.00 | -0.05 | 1/27/2026 9:59:02 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | -0.01 | 0.00 | -0.06 | 1/27/2026 9:59:02 AM EST | |||
| 120.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.89 | -0.01 | 0.00 | -0.08 | 1/27/2026 9:59:02 AM EST | |||
| 125.00 | 0.00 | 2.55 | 1.28 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.80 | -0.02 | 0.00 | -0.10 | 1/20/2026 | 1/27/2026 9:59:02 AM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | -0.03 | 0.00 | -0.12 | 1/23/2026 | 1/27/2026 9:59:02 AM EST |
| 135.00 | 0.00 | 2.90 | 1.45 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | -0.05 | 0.00 | -0.16 | 1/8/2026 | 1/27/2026 9:59:02 AM EST |
| 140.00 | 0.15 | 3.10 | 1.63 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.21 | -0.06 | 0.00 | -0.18 | 1/16/2026 | 1/27/2026 9:59:02 AM EST |
| 145.00 | 0.90 | 3.10 | 2.00 | 1.73 | -0.27 | -13.50% | 0.01 | 2 | 12 | 1.28 | -0.07 | 0.00 | -0.20 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 150.00 | 0.60 | 3.70 | 2.15 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | -0.08 | 0.00 | -0.24 | 1/21/2026 | 1/27/2026 9:59:02 AM EST |
| 155.00 | 1.60 | 4.20 | 2.90 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.23 | -0.10 | 0.00 | -0.26 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 160.00 | 2.10 | 4.20 | 3.15 | 2.91 | -1.19 | -29.03% | 0.02 | 1 | 11 | 1.16 | -0.12 | 0.00 | -0.30 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 165.00 | 3.00 | 4.30 | 3.65 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.17 | -0.14 | 0.00 | -0.33 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 167.50 | 2.95 | 5.70 | 4.33 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.15 | -0.15 | 0.00 | -0.34 | 1/15/2026 | 1/27/2026 9:59:02 AM EST |
| 170.00 | 3.60 | 4.90 | 4.25 | 3.80 | -2.12 | -35.82% | 0.03 | 23 | 4 | 1.14 | -0.16 | 0.00 | -0.36 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 172.50 | 3.50 | 6.50 | 5.00 | 7.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.11 | -0.18 | 0.01 | -0.38 | 1/21/2026 | 1/27/2026 9:59:02 AM EST |
| 175.00 | 4.50 | 5.70 | 5.10 | 7.71 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.07 | -0.19 | 0.01 | -0.39 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 177.50 | 4.80 | 7.50 | 6.15 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.11 | -0.21 | 0.01 | -0.41 | 1/23/2026 | 1/27/2026 9:59:02 AM EST |
| 180.00 | 5.20 | 7.90 | 6.55 | 6.53 | -2.42 | -27.04% | 0.04 | 2 | 6 | 1.08 | -0.22 | 0.01 | -0.42 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 182.50 | 5.70 | 8.50 | 7.10 | 10.51 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.09 | -0.24 | 0.01 | -0.44 | 1/23/2026 | 1/27/2026 9:59:02 AM EST |
| 185.00 | 6.30 | 8.20 | 7.25 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.06 | -0.25 | 0.01 | -0.45 | 1/23/2026 | 1/27/2026 9:59:02 AM EST |
| 187.50 | 6.90 | 8.90 | 7.90 | % | 0.04 | 0 | 0 | 1.09 | -0.27 | 0.01 | -0.46 | 1/27/2026 9:59:02 AM EST | |||
| 190.00 | 7.80 | 10.50 | 9.15 | 9.00 | -5.90 | -39.60% | 0.05 | 2 | 16 | 1.09 | -0.29 | 0.01 | -0.48 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 192.50 | 8.60 | 10.80 | 9.70 | % | 0.05 | 0 | 0 | 1.03 | -0.31 | 0.01 | -0.49 | 1/27/2026 9:59:02 AM EST | |||
| 195.00 | 9.30 | 11.50 | 10.40 | 16.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.05 | -0.33 | 0.01 | -0.50 | 1/16/2026 | 1/27/2026 9:59:02 AM EST |
| 197.50 | 9.90 | 13.00 | 11.45 | 15.60 | 0.00 | 0.00% | 0.06 | 0 | 102 | 1.06 | -0.35 | 0.01 | -0.51 | 1/21/2026 | 1/27/2026 9:59:02 AM EST |
| 200.00 | 12.20 | 14.50 | 13.35 | 17.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.02 | -0.37 | 0.01 | -0.52 | 1/22/2026 | 1/27/2026 9:59:02 AM EST |
| 202.50 | 13.30 | 14.80 | 14.05 | 18.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | -0.39 | 0.01 | -0.52 | 1/22/2026 | 1/27/2026 9:59:02 AM EST |
| 205.00 | 14.30 | 16.70 | 15.50 | 19.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.04 | -0.41 | 0.01 | -0.53 | 1/22/2026 | 1/27/2026 9:59:02 AM EST |
| 207.50 | 14.20 | 17.20 | 15.70 | % | 0.08 | 0 | 0 | 1.01 | -0.43 | 0.01 | -0.53 | 1/27/2026 9:59:02 AM EST | |||
| 210.00 | 15.40 | 18.20 | 16.80 | % | 0.08 | 0 | 0 | 1.03 | -0.45 | 0.01 | -0.53 | 1/27/2026 9:59:02 AM EST | |||
| 212.50 | 16.60 | 19.70 | 18.15 | % | 0.09 | 0 | 0 | 1.03 | -0.47 | 0.01 | -0.54 | 1/27/2026 9:59:02 AM EST | |||
| 215.00 | 18.50 | 20.90 | 19.70 | 25.70 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.01 | -0.50 | 0.01 | -0.54 | 1/15/2026 | 1/27/2026 9:59:02 AM EST |
| 217.50 | 19.40 | 22.40 | 20.90 | % | 0.10 | 0 | 0 | 1.02 | -0.52 | 0.01 | -0.53 | 1/27/2026 9:59:02 AM EST | |||
| 220.00 | 20.90 | 23.80 | 22.35 | 43.97 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | -0.54 | 0.01 | -0.53 | 1/6/2026 | 1/27/2026 9:59:02 AM EST |
| 222.50 | 22.40 | 25.30 | 23.85 | % | 0.11 | 0 | 0 | 1.01 | -0.56 | 0.01 | -0.53 | 1/27/2026 9:59:02 AM EST | |||
| 225.00 | 25.10 | 27.00 | 26.05 | 32.30 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.01 | -0.58 | 0.01 | -0.52 | 1/22/2026 | 1/27/2026 9:59:02 AM EST |
| 230.00 | 27.00 | 30.20 | 28.60 | % | 0.12 | 0 | 0 | 1.00 | -0.62 | 0.01 | -0.51 | 1/27/2026 9:59:02 AM EST | |||
| 235.00 | 30.40 | 33.50 | 31.95 | % | 0.14 | 0 | 0 | 1.00 | -0.65 | 0.01 | -0.49 | 1/27/2026 9:59:02 AM EST | |||
| 240.00 | 33.90 | 37.10 | 35.50 | % | 0.15 | 0 | 0 | 0.98 | -0.69 | 0.01 | -0.47 | 1/27/2026 9:59:02 AM EST | |||
| 245.00 | 38.00 | 40.90 | 39.45 | 56.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | -0.72 | 0.01 | -0.45 | 1/5/2026 | 1/27/2026 9:59:02 AM EST |
| 250.00 | 41.50 | 44.80 | 43.15 | % | 0.17 | 0 | 0 | 0.97 | -0.75 | 0.01 | -0.43 | 1/27/2026 9:59:02 AM EST | |||
| 255.00 | 45.60 | 48.70 | 47.15 | 71.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.96 | -0.77 | 0.01 | -0.41 | 1/8/2026 | 1/27/2026 9:59:02 AM EST |
| 260.00 | 49.50 | 53.00 | 51.25 | 75.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.94 | -0.80 | 0.01 | -0.38 | 1/8/2026 | 1/27/2026 9:59:02 AM EST |
| 265.00 | 54.00 | 57.50 | 55.75 | 86.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.93 | -0.82 | 0.01 | -0.36 | 1/6/2026 | 1/27/2026 9:59:02 AM EST |
| 270.00 | 58.40 | 62.10 | 60.25 | % | 0.22 | 0 | 0 | 0.92 | -0.84 | 0.01 | -0.34 | 1/27/2026 9:59:02 AM EST | |||
| 275.00 | 62.90 | 66.10 | 64.50 | % | 0.23 | 0 | 0 | 0.90 | -0.85 | 0.00 | -0.31 | 1/27/2026 9:59:02 AM EST | |||
| 280.00 | 67.40 | 70.90 | 69.15 | 75.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.83 | -0.87 | 0.00 | -0.30 | 1/15/2026 | 1/27/2026 9:59:02 AM EST |