Options Chain for CELESTICA INC COM (CLS) - $305.00 as of 1/7/2026 12:00:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 147.70 | 151.70 | 149.70 | % | 0.94 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.05 | 1/7/2026 12:59:03 PM EST | |||
| 165.00 | 142.80 | 146.90 | 144.85 | % | 0.88 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.06 | 1/7/2026 12:59:03 PM EST | |||
| 170.00 | 138.00 | 142.00 | 140.00 | % | 0.82 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.07 | 1/7/2026 12:59:03 PM EST | |||
| 175.00 | 133.80 | 137.00 | 135.40 | 106.90 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.23 | 0.98 | 0.00 | -0.08 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 180.00 | 128.80 | 132.50 | 130.65 | % | 0.73 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.09 | 1/7/2026 12:59:03 PM EST | |||
| 185.00 | 124.20 | 127.80 | 126.00 | % | 0.68 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.12 | 1/7/2026 12:59:03 PM EST | |||
| 190.00 | 119.50 | 123.10 | 121.30 | 118.65 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.83 | 0.96 | 0.00 | -0.13 | 1/2/2026 | 1/7/2026 12:59:03 PM EST |
| 195.00 | 114.50 | 118.30 | 116.40 | % | 0.60 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.15 | 1/7/2026 12:59:03 PM EST | |||
| 200.00 | 110.10 | 113.70 | 111.90 | % | 0.56 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.16 | 1/7/2026 12:59:03 PM EST | |||
| 205.00 | 105.80 | 109.30 | 107.55 | % | 0.52 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.18 | 1/7/2026 12:59:03 PM EST | |||
| 210.00 | 101.30 | 104.70 | 103.00 | % | 0.49 | 0 | 0 | 0.90 | 0.92 | 0.00 | -0.20 | 1/7/2026 12:59:03 PM EST | |||
| 215.00 | 96.80 | 100.40 | 98.60 | % | 0.46 | 0 | 0 | 0.90 | 0.91 | 0.00 | -0.21 | 1/7/2026 12:59:03 PM EST | |||
| 220.00 | 92.50 | 95.90 | 94.20 | % | 0.43 | 0 | 0 | 0.90 | 0.90 | 0.00 | -0.23 | 1/7/2026 12:59:03 PM EST | |||
| 225.00 | 88.70 | 91.60 | 90.15 | % | 0.40 | 0 | 0 | 0.90 | 0.88 | 0.00 | -0.25 | 1/7/2026 12:59:03 PM EST | |||
| 230.00 | 84.50 | 86.90 | 85.70 | % | 0.37 | 0 | 0 | 0.90 | 0.87 | 0.00 | -0.27 | 1/7/2026 12:59:03 PM EST | |||
| 235.00 | 80.30 | 82.80 | 81.55 | % | 0.35 | 0 | 0 | 0.89 | 0.85 | 0.00 | -0.29 | 1/7/2026 12:59:03 PM EST | |||
| 240.00 | 76.20 | 79.30 | 77.75 | % | 0.32 | 0 | 0 | 0.88 | 0.84 | 0.00 | -0.31 | 1/7/2026 12:59:03 PM EST | |||
| 245.00 | 72.30 | 75.40 | 73.85 | % | 0.30 | 0 | 0 | 0.87 | 0.82 | 0.00 | -0.33 | 1/7/2026 12:59:03 PM EST | |||
| 250.00 | 68.40 | 71.60 | 70.00 | % | 0.28 | 0 | 0 | 0.87 | 0.80 | 0.00 | -0.35 | 1/7/2026 12:59:03 PM EST | |||
| 255.00 | 64.50 | 67.90 | 66.20 | % | 0.26 | 0 | 0 | 0.87 | 0.78 | 0.00 | -0.36 | 1/7/2026 12:59:03 PM EST | |||
| 260.00 | 61.30 | 64.30 | 62.80 | % | 0.24 | 0 | 0 | 0.87 | 0.76 | 0.00 | -0.38 | 1/7/2026 12:59:03 PM EST | |||
| 265.00 | 57.60 | 60.80 | 59.20 | 42.38 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.86 | 0.74 | 0.00 | -0.39 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 270.00 | 54.40 | 56.80 | 55.60 | % | 0.21 | 0 | 0 | 0.86 | 0.72 | 0.00 | -0.41 | 1/7/2026 12:59:03 PM EST | |||
| 275.00 | 51.00 | 54.30 | 52.65 | 47.20 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.85 | 0.69 | 0.00 | -0.42 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 280.00 | 47.80 | 50.40 | 49.10 | 45.00 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.85 | 0.67 | 0.00 | -0.43 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 285.00 | 44.90 | 48.20 | 46.55 | 32.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.85 | 0.65 | 0.00 | -0.44 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
| 290.00 | 42.00 | 45.30 | 43.65 | 36.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.86 | 0.62 | 0.00 | -0.45 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 295.00 | 39.10 | 42.00 | 40.55 | 37.15 | % | 0.14 | 1 | 0 | 0.85 | 0.60 | 0.00 | -0.45 | 1/7/2026 | 1/7/2026 12:59:03 PM EST | |
| 300.00 | 36.60 | 39.40 | 38.00 | 34.65 | +1.65 | +5.00% | 0.13 | 19 | 1 | 0.85 | 0.58 | 0.00 | -0.46 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 305.00 | 33.90 | 37.40 | 35.65 | 23.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.85 | 0.55 | 0.00 | -0.46 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
| 310.00 | 31.60 | 35.00 | 33.30 | 30.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.85 | 0.53 | 0.00 | -0.46 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 315.00 | 29.30 | 32.80 | 31.05 | 25.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.50 | 0.00 | -0.46 | 12/31/2025 | 1/7/2026 12:59:03 PM EST |
| 320.00 | 27.20 | 30.80 | 29.00 | % | 0.09 | 0 | 0 | 0.85 | 0.48 | 0.00 | -0.46 | 1/7/2026 12:59:03 PM EST | |||
| 325.00 | 25.20 | 28.70 | 26.95 | % | 0.08 | 0 | 0 | 0.85 | 0.46 | 0.00 | -0.45 | 1/7/2026 12:59:03 PM EST | |||
| 330.00 | 23.30 | 26.60 | 24.95 | 23.00 | +0.56 | +2.50% | 0.08 | 2 | 1 | 0.84 | 0.43 | 0.00 | -0.45 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 335.00 | 21.50 | 24.80 | 23.15 | % | 0.07 | 0 | 0 | 0.84 | 0.41 | 0.00 | -0.44 | 1/7/2026 12:59:03 PM EST | |||
| 340.00 | 19.80 | 23.50 | 21.65 | % | 0.06 | 0 | 0 | 0.84 | 0.39 | 0.00 | -0.43 | 1/7/2026 12:59:03 PM EST | |||
| 345.00 | 18.10 | 21.40 | 19.75 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.84 | 0.37 | 0.00 | -0.42 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 350.00 | 16.60 | 19.80 | 18.20 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.84 | 0.35 | 0.00 | -0.41 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 355.00 | 15.20 | 18.50 | 16.85 | 15.15 | % | 0.05 | 1 | 0 | 0.84 | 0.33 | 0.00 | -0.40 | 1/7/2026 | 1/7/2026 12:59:03 PM EST | |
| 360.00 | 13.90 | 17.20 | 15.55 | 13.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.84 | 0.31 | 0.00 | -0.39 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 365.00 | 12.70 | 16.10 | 14.40 | 12.65 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.84 | 0.29 | 0.00 | -0.38 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
| 370.00 | 11.50 | 15.30 | 13.40 | 8.41 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.84 | 0.27 | 0.00 | -0.37 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
| 375.00 | 10.40 | 13.70 | 12.05 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.83 | 0.25 | 0.00 | -0.35 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 380.00 | 9.50 | 12.60 | 11.05 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.83 | 0.24 | 0.00 | -0.34 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 385.00 | 8.50 | 11.70 | 10.10 | % | 0.03 | 0 | 0 | 0.83 | 0.22 | 0.00 | -0.33 | 1/7/2026 12:59:03 PM EST | |||
| 390.00 | 7.60 | 11.30 | 9.45 | % | 0.02 | 0 | 0 | 0.82 | 0.21 | 0.00 | -0.31 | 1/7/2026 12:59:03 PM EST | |||
| 395.00 | 6.90 | 10.30 | 8.60 | % | 0.02 | 0 | 0 | 0.83 | 0.19 | 0.00 | -0.30 | 1/7/2026 12:59:03 PM EST | |||
| 400.00 | 6.20 | 9.40 | 7.80 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | 0.18 | 0.00 | -0.28 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
| 405.00 | 5.50 | 9.30 | 7.40 | % | 0.02 | 0 | 0 | 0.82 | 0.16 | 0.00 | -0.27 | 1/7/2026 12:59:03 PM EST | |||
| 410.00 | 4.90 | 8.10 | 6.50 | 4.61 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.82 | 0.15 | 0.00 | -0.26 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
| 415.00 | 4.30 | 7.50 | 5.90 | 5.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.14 | 0.00 | -0.24 | 1/2/2026 | 1/7/2026 12:59:03 PM EST |
| 420.00 | 3.80 | 7.70 | 5.75 | % | 0.01 | 0 | 0 | 0.82 | 0.13 | 0.00 | -0.23 | 1/7/2026 12:59:03 PM EST | |||
| 425.00 | 3.30 | 6.90 | 5.10 | % | 0.01 | 0 | 0 | 0.82 | 0.12 | 0.00 | -0.22 | 1/7/2026 12:59:03 PM EST | |||
| 430.00 | 2.85 | 6.40 | 4.63 | % | 0.01 | 0 | 0 | 0.82 | 0.11 | 0.00 | -0.21 | 1/7/2026 12:59:03 PM EST | |||
| 435.00 | 2.50 | 6.10 | 4.30 | % | 0.01 | 0 | 0 | 0.80 | 0.10 | 0.00 | -0.19 | 1/7/2026 12:59:03 PM EST | |||
| 440.00 | 2.15 | 6.00 | 4.08 | % | 0.01 | 0 | 0 | 0.80 | 0.09 | 0.00 | -0.18 | 1/7/2026 12:59:03 PM EST | |||
| 445.00 | 1.75 | 5.70 | 3.73 | % | 0.01 | 0 | 0 | 0.79 | 0.09 | 0.00 | -0.17 | 1/7/2026 12:59:03 PM EST | |||
| 450.00 | 1.45 | 4.00 | 2.73 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.08 | 0.00 | -0.16 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 455.00 | 1.15 | 4.90 | 3.03 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.07 | 0.00 | -0.15 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.05 | 1/7/2026 12:59:03 PM EST | |||
| 165.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | -0.01 | 0.00 | -0.06 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 170.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.25 | -0.02 | 0.00 | -0.07 | 1/7/2026 12:59:03 PM EST | |||
| 175.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.22 | -0.02 | 0.00 | -0.08 | 1/7/2026 12:59:03 PM EST | |||
| 180.00 | 0.00 | 3.20 | 1.60 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | -0.03 | 0.00 | -0.09 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.00 | -0.12 | 1/7/2026 12:59:03 PM EST | |||
| 190.00 | 0.20 | 3.50 | 1.85 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | -0.04 | 0.00 | -0.13 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 195.00 | 0.10 | 4.10 | 2.10 | % | 0.01 | 0 | 0 | 0.93 | -0.05 | 0.00 | -0.15 | 1/7/2026 12:59:03 PM EST | |||
| 200.00 | 0.75 | 4.00 | 2.38 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.92 | -0.06 | 0.00 | -0.16 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 205.00 | 1.30 | 4.90 | 3.10 | % | 0.02 | 0 | 0 | 0.94 | -0.07 | 0.00 | -0.18 | 1/7/2026 12:59:03 PM EST | |||
| 210.00 | 1.50 | 5.40 | 3.45 | % | 0.02 | 0 | 0 | 0.93 | -0.08 | 0.00 | -0.20 | 1/7/2026 12:59:03 PM EST | |||
| 215.00 | 2.55 | 5.90 | 4.23 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.92 | -0.09 | 0.00 | -0.21 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 220.00 | 3.00 | 6.50 | 4.75 | 6.44 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.92 | -0.10 | 0.00 | -0.23 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 225.00 | 4.10 | 7.00 | 5.55 | 9.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.91 | -0.12 | 0.00 | -0.25 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 230.00 | 4.70 | 7.80 | 6.25 | 6.80 | -3.42 | -33.47% | 0.03 | 5 | 4 | 0.91 | -0.13 | 0.00 | -0.27 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 235.00 | 5.50 | 8.80 | 7.15 | 7.75 | +0.32 | +4.31% | 0.03 | 5 | 10 | 0.91 | -0.15 | 0.00 | -0.29 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 240.00 | 6.40 | 9.70 | 8.05 | 8.50 | +0.22 | +2.66% | 0.03 | 9 | 41 | 0.88 | -0.16 | 0.00 | -0.31 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 245.00 | 7.10 | 10.80 | 8.95 | 9.10 | -0.58 | -6.00% | 0.04 | 5 | 3 | 0.87 | -0.18 | 0.00 | -0.33 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 250.00 | 8.60 | 11.90 | 10.25 | 11.15 | -2.45 | -18.02% | 0.04 | 9 | 12 | 0.89 | -0.20 | 0.00 | -0.35 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 255.00 | 10.00 | 13.20 | 11.60 | 12.35 | -5.15 | -29.43% | 0.05 | 5 | 12 | 0.88 | -0.22 | 0.00 | -0.36 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 260.00 | 11.40 | 14.60 | 13.00 | 16.56 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.86 | -0.24 | 0.00 | -0.38 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 265.00 | 13.00 | 16.00 | 14.50 | 14.70 | -0.05 | -0.34% | 0.05 | 6 | 3 | 0.86 | -0.26 | 0.00 | -0.39 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 270.00 | 14.70 | 17.70 | 16.20 | 22.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.86 | -0.28 | 0.00 | -0.41 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 275.00 | 16.70 | 19.40 | 18.05 | 23.03 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.85 | -0.31 | 0.00 | -0.42 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
| 280.00 | 17.80 | 21.10 | 19.45 | 20.95 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.85 | -0.33 | 0.00 | -0.43 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 285.00 | 20.20 | 23.10 | 21.65 | 22.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.85 | -0.35 | 0.00 | -0.44 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 290.00 | 22.30 | 25.10 | 23.70 | 26.82 | -7.40 | -21.63% | 0.08 | 10 | 3 | 0.85 | -0.38 | 0.00 | -0.45 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 295.00 | 24.30 | 27.30 | 25.80 | 29.78 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | -0.40 | 0.00 | -0.45 | 12/31/2025 | 1/7/2026 12:59:03 PM EST |
| 300.00 | 26.70 | 29.60 | 28.15 | % | 0.09 | 0 | 0 | 0.85 | -0.42 | 0.00 | -0.46 | 1/7/2026 12:59:03 PM EST | |||
| 305.00 | 29.00 | 32.20 | 30.60 | 33.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | -0.45 | 0.00 | -0.46 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 310.00 | 31.70 | 34.70 | 33.20 | 36.72 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | -0.47 | 0.00 | -0.46 | 1/2/2026 | 1/7/2026 12:59:03 PM EST |
| 315.00 | 34.00 | 37.80 | 35.90 | % | 0.11 | 0 | 0 | 0.84 | -0.50 | 0.00 | -0.46 | 1/7/2026 12:59:03 PM EST | |||
| 320.00 | 36.90 | 40.60 | 38.75 | % | 0.12 | 0 | 0 | 0.84 | -0.52 | 0.00 | -0.46 | 1/7/2026 12:59:03 PM EST | |||
| 325.00 | 40.10 | 43.40 | 41.75 | % | 0.13 | 0 | 0 | 0.84 | -0.54 | 0.00 | -0.45 | 1/7/2026 12:59:03 PM EST | |||
| 330.00 | 43.80 | 46.50 | 45.15 | % | 0.14 | 0 | 0 | 0.84 | -0.57 | 0.00 | -0.45 | 1/7/2026 12:59:03 PM EST | |||
| 335.00 | 46.70 | 49.80 | 48.25 | 53.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | -0.59 | 0.00 | -0.44 | 1/2/2026 | 1/7/2026 12:59:03 PM EST |
| 340.00 | 49.60 | 53.40 | 51.50 | % | 0.15 | 0 | 0 | 0.83 | -0.61 | 0.00 | -0.43 | 1/7/2026 12:59:03 PM EST | |||
| 345.00 | 53.00 | 56.60 | 54.80 | % | 0.16 | 0 | 0 | 0.83 | -0.63 | 0.00 | -0.42 | 1/7/2026 12:59:03 PM EST | |||
| 350.00 | 56.70 | 59.90 | 58.30 | % | 0.17 | 0 | 0 | 0.84 | -0.65 | 0.00 | -0.41 | 1/7/2026 12:59:03 PM EST | |||
| 355.00 | 60.60 | 63.40 | 62.00 | % | 0.17 | 0 | 0 | 0.84 | -0.67 | 0.00 | -0.40 | 1/7/2026 12:59:03 PM EST | |||
| 360.00 | 63.80 | 66.80 | 65.30 | % | 0.18 | 0 | 0 | 0.83 | -0.69 | 0.00 | -0.39 | 1/7/2026 12:59:03 PM EST | |||
| 365.00 | 67.70 | 71.20 | 69.45 | % | 0.19 | 0 | 0 | 0.83 | -0.71 | 0.00 | -0.38 | 1/7/2026 12:59:03 PM EST | |||
| 370.00 | 71.50 | 75.10 | 73.30 | % | 0.20 | 0 | 0 | 0.83 | -0.73 | 0.00 | -0.37 | 1/7/2026 12:59:03 PM EST | |||
| 375.00 | 75.30 | 79.00 | 77.15 | % | 0.21 | 0 | 0 | 0.83 | -0.75 | 0.00 | -0.35 | 1/7/2026 12:59:03 PM EST | |||
| 380.00 | 79.30 | 83.00 | 81.15 | % | 0.21 | 0 | 0 | 0.83 | -0.76 | 0.00 | -0.34 | 1/7/2026 12:59:03 PM EST | |||
| 385.00 | 83.60 | 87.10 | 85.35 | % | 0.22 | 0 | 0 | 0.83 | -0.78 | 0.00 | -0.33 | 1/7/2026 12:59:03 PM EST | |||
| 390.00 | 87.80 | 91.20 | 89.50 | % | 0.23 | 0 | 0 | 0.83 | -0.79 | 0.00 | -0.31 | 1/7/2026 12:59:03 PM EST | |||
| 395.00 | 92.10 | 95.40 | 93.75 | % | 0.24 | 0 | 0 | 0.83 | -0.81 | 0.00 | -0.30 | 1/7/2026 12:59:03 PM EST | |||
| 400.00 | 96.10 | 99.70 | 97.90 | % | 0.24 | 0 | 0 | 0.83 | -0.82 | 0.00 | -0.28 | 1/7/2026 12:59:03 PM EST | |||
| 405.00 | 100.80 | 104.00 | 102.40 | % | 0.25 | 0 | 0 | 0.83 | -0.84 | 0.00 | -0.27 | 1/7/2026 12:59:03 PM EST | |||
| 410.00 | 105.20 | 108.60 | 106.90 | % | 0.26 | 0 | 0 | 0.83 | -0.85 | 0.00 | -0.26 | 1/7/2026 12:59:03 PM EST | |||
| 415.00 | 109.60 | 113.00 | 111.30 | % | 0.27 | 0 | 0 | 0.83 | -0.86 | 0.00 | -0.24 | 1/7/2026 12:59:03 PM EST | |||
| 420.00 | 114.10 | 117.50 | 115.80 | % | 0.28 | 0 | 0 | 0.82 | -0.87 | 0.00 | -0.23 | 1/7/2026 12:59:03 PM EST | |||
| 425.00 | 118.60 | 121.90 | 120.25 | % | 0.28 | 0 | 0 | 0.82 | -0.88 | 0.00 | -0.22 | 1/7/2026 12:59:03 PM EST | |||
| 430.00 | 123.30 | 126.70 | 125.00 | % | 0.29 | 0 | 0 | 0.82 | -0.89 | 0.00 | -0.21 | 1/7/2026 12:59:03 PM EST | |||
| 435.00 | 127.80 | 131.10 | 129.45 | % | 0.30 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.19 | 1/7/2026 12:59:03 PM EST | |||
| 440.00 | 132.40 | 135.80 | 134.10 | % | 0.30 | 0 | 0 | 0.81 | -0.91 | 0.00 | -0.18 | 1/7/2026 12:59:03 PM EST | |||
| 445.00 | 137.20 | 140.40 | 138.80 | % | 0.31 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.17 | 1/7/2026 12:59:03 PM EST | |||
| 450.00 | 141.60 | 145.40 | 143.50 | % | 0.32 | 0 | 0 | 0.95 | -0.92 | 0.00 | -0.16 | 1/7/2026 12:59:03 PM EST | |||
| 455.00 | 146.40 | 150.10 | 148.25 | % | 0.33 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.15 | 1/7/2026 12:59:03 PM EST |