Options Chain for CHARTER COMMUNICATIONS INC NEW CL A (CHTR) - $193.79 as of 1/27/2026 11:09:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 69.20 | 74.30 | 71.75 | % | 0.62 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.06 | 1/27/2026 9:58:54 AM EST | |||
| 120.00 | 63.80 | 69.80 | 66.80 | % | 0.56 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.08 | 1/27/2026 9:58:54 AM EST | |||
| 125.00 | 59.40 | 64.40 | 61.90 | % | 0.50 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.09 | 1/27/2026 9:58:54 AM EST | |||
| 130.00 | 54.30 | 59.50 | 56.90 | % | 0.44 | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.11 | 1/27/2026 9:58:54 AM EST | |||
| 135.00 | 49.30 | 54.90 | 52.10 | % | 0.39 | 0 | 0 | 1.53 | 0.96 | 0.00 | -0.14 | 1/27/2026 9:58:54 AM EST | |||
| 140.00 | 44.10 | 50.40 | 47.25 | % | 0.34 | 0 | 0 | 1.43 | 0.95 | 0.00 | -0.17 | 1/27/2026 9:58:54 AM EST | |||
| 145.00 | 39.80 | 45.80 | 42.80 | % | 0.30 | 0 | 0 | 1.33 | 0.91 | 0.00 | -0.24 | 1/27/2026 9:58:54 AM EST | |||
| 150.00 | 35.40 | 41.00 | 38.20 | % | 0.25 | 0 | 0 | 1.26 | 0.89 | 0.00 | -0.27 | 1/27/2026 9:58:54 AM EST | |||
| 155.00 | 31.00 | 37.00 | 34.00 | % | 0.22 | 0 | 0 | 1.18 | 0.89 | 0.01 | -0.25 | 1/27/2026 9:58:54 AM EST | |||
| 160.00 | 26.50 | 32.80 | 29.65 | % | 0.19 | 0 | 0 | 1.14 | 0.85 | 0.01 | -0.29 | 1/27/2026 9:58:54 AM EST | |||
| 165.00 | 21.90 | 29.00 | 25.45 | % | 0.15 | 0 | 0 | 0.78 | 0.81 | 0.01 | -0.33 | 1/27/2026 9:58:54 AM EST | |||
| 167.50 | 19.40 | 27.50 | 23.45 | % | 0.14 | 0 | 0 | 0.78 | 0.79 | 0.01 | -0.33 | 1/27/2026 9:58:54 AM EST | |||
| 170.00 | 18.10 | 25.50 | 21.80 | % | 0.13 | 0 | 0 | 0.76 | 0.77 | 0.01 | -0.35 | 1/27/2026 9:58:54 AM EST | |||
| 172.50 | 19.20 | 21.30 | 20.25 | % | 0.12 | 0 | 0 | 0.73 | 0.74 | 0.01 | -0.36 | 1/27/2026 9:58:54 AM EST | |||
| 175.00 | 16.60 | 22.00 | 19.30 | % | 0.11 | 0 | 0 | 0.73 | 0.72 | 0.01 | -0.36 | 1/27/2026 9:58:54 AM EST | |||
| 177.50 | 16.10 | 17.70 | 16.90 | % | 0.10 | 0 | 0 | 0.75 | 0.69 | 0.01 | -0.37 | 1/27/2026 9:58:54 AM EST | |||
| 180.00 | 13.20 | 16.30 | 14.75 | 17.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | 0.67 | 0.01 | -0.38 | 1/16/2026 | 1/27/2026 9:58:54 AM EST |
| 182.50 | 13.10 | 14.90 | 14.00 | % | 0.08 | 0 | 0 | 0.76 | 0.64 | 0.01 | -0.38 | 1/27/2026 9:58:54 AM EST | |||
| 185.00 | 11.20 | 13.60 | 12.40 | 13.21 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | 0.61 | 0.01 | -0.38 | 1/20/2026 | 1/27/2026 9:58:54 AM EST |
| 187.50 | 10.50 | 13.40 | 11.95 | % | 0.06 | 0 | 0 | 0.75 | 0.57 | 0.01 | -0.38 | 1/27/2026 9:58:54 AM EST | |||
| 190.00 | 9.40 | 11.30 | 10.35 | 11.40 | -0.14 | -1.22% | 0.05 | 1 | 2 | 0.72 | 0.54 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 192.50 | 8.30 | 10.30 | 9.30 | % | 0.05 | 0 | 0 | 0.72 | 0.51 | 0.01 | -0.37 | 1/27/2026 9:58:54 AM EST | |||
| 195.00 | 6.60 | 8.80 | 7.70 | 10.48 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.72 | 0.47 | 0.01 | -0.37 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 197.50 | 6.50 | 8.50 | 7.50 | % | 0.04 | 0 | 0 | 0.67 | 0.44 | 0.01 | -0.36 | 1/27/2026 9:58:54 AM EST | |||
| 200.00 | 5.40 | 7.60 | 6.50 | 6.67 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.76 | 0.41 | 0.01 | -0.35 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 202.50 | 5.00 | 6.20 | 5.60 | 7.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.72 | 0.37 | 0.01 | -0.34 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 205.00 | 4.20 | 5.50 | 4.85 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.75 | 0.34 | 0.01 | -0.32 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 207.50 | 3.80 | 8.80 | 6.30 | % | 0.03 | 0 | 0 | 0.66 | 0.31 | 0.01 | -0.30 | 1/27/2026 9:58:54 AM EST | |||
| 210.00 | 2.35 | 4.40 | 3.38 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.73 | 0.28 | 0.01 | -0.29 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 212.50 | 3.00 | 3.90 | 3.45 | 5.74 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | 0.25 | 0.01 | -0.27 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 215.00 | 2.50 | 4.80 | 3.65 | 5.61 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.71 | 0.23 | 0.01 | -0.25 | 1/22/2026 | 1/27/2026 9:58:54 AM EST |
| 220.00 | 1.35 | 3.30 | 2.33 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.18 | 0.01 | -0.22 | 1/20/2026 | 1/27/2026 9:58:54 AM EST |
| 225.00 | 1.45 | 4.00 | 2.73 | % | 0.01 | 0 | 0 | 0.67 | 0.14 | 0.01 | -0.19 | 1/27/2026 9:58:54 AM EST | |||
| 230.00 | 0.45 | 6.10 | 3.28 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | 0.11 | 0.01 | -0.16 | 1/12/2026 | 1/27/2026 9:58:54 AM EST |
| 235.00 | 0.05 | 4.90 | 2.48 | % | 0.01 | 0 | 0 | 0.84 | 0.09 | 0.01 | -0.13 | 1/27/2026 9:58:54 AM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | 0.07 | 0.00 | -0.11 | 1/22/2026 | 1/27/2026 9:58:54 AM EST |
| 245.00 | 0.10 | 1.80 | 0.95 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.10 | 1/27/2026 9:58:54 AM EST | |||
| 250.00 | 0.40 | 0.90 | 0.65 | 0.75 | -0.53 | -41.41% | 0.00 | 2 | 3 | 0.73 | 0.05 | 0.00 | -0.08 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 255.00 | 0.00 | 1.70 | 0.85 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.03 | 0.00 | -0.06 | 1/5/2026 | 1/27/2026 9:58:54 AM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.04 | 1/27/2026 9:58:54 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.02 | 0.00 | -0.03 | 1/27/2026 9:58:54 AM EST | |||
| 270.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 275.00 | 0.00 | 0.80 | 0.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.01 | 0.00 | -0.02 | 1/15/2026 | 1/27/2026 9:58:54 AM EST |
| 280.00 | 0.00 | 3.10 | 1.55 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/27/2026 9:58:54 AM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 290.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 295.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 300.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 305.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 9:58:54 AM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 315.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 325.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 330.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 335.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 340.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 350.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 355.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 360.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 365.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 370.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 375.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 9:58:54 AM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 400.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.06 | 1/27/2026 9:58:54 AM EST | |||
| 120.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.50 | -0.01 | 0.00 | -0.08 | 1/27/2026 9:58:54 AM EST | |||
| 125.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.35 | -0.02 | 0.00 | -0.09 | 1/27/2026 9:58:54 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.28 | -0.03 | 0.00 | -0.11 | 1/27/2026 9:58:54 AM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.18 | -0.04 | 0.00 | -0.14 | 1/27/2026 9:58:54 AM EST | |||
| 140.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.08 | -0.05 | 0.00 | -0.17 | 1/27/2026 9:58:54 AM EST | |||
| 145.00 | 0.00 | 2.55 | 1.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.09 | 0.00 | -0.24 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.71 | -0.11 | 0.00 | -0.27 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 155.00 | 1.55 | 2.50 | 2.03 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | -0.11 | 0.01 | -0.25 | 1/20/2026 | 1/27/2026 9:58:54 AM EST |
| 160.00 | 0.90 | 3.60 | 2.25 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | -0.15 | 0.01 | -0.29 | 1/14/2026 | 1/27/2026 9:58:54 AM EST |
| 165.00 | 3.20 | 4.00 | 3.60 | 4.34 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.74 | -0.19 | 0.01 | -0.33 | 1/16/2026 | 1/27/2026 9:58:54 AM EST |
| 167.50 | 1.00 | 5.40 | 3.20 | % | 0.02 | 0 | 0 | 0.88 | -0.21 | 0.01 | -0.33 | 1/27/2026 9:58:54 AM EST | |||
| 170.00 | 4.40 | 8.80 | 6.60 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.78 | -0.23 | 0.01 | -0.35 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 172.50 | 5.20 | 6.10 | 5.65 | % | 0.03 | 0 | 0 | 0.74 | -0.26 | 0.01 | -0.36 | 1/27/2026 9:58:54 AM EST | |||
| 175.00 | 6.10 | 6.90 | 6.50 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.75 | -0.28 | 0.01 | -0.36 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 177.50 | 6.80 | 7.90 | 7.35 | % | 0.04 | 0 | 0 | 0.74 | -0.31 | 0.01 | -0.37 | 1/27/2026 9:58:54 AM EST | |||
| 180.00 | 7.60 | 9.70 | 8.65 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.80 | -0.33 | 0.01 | -0.38 | 1/16/2026 | 1/27/2026 9:58:54 AM EST |
| 182.50 | 9.10 | 10.80 | 9.95 | % | 0.05 | 0 | 0 | 0.72 | -0.36 | 0.01 | -0.38 | 1/27/2026 9:58:54 AM EST | |||
| 185.00 | 10.20 | 11.30 | 10.75 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.74 | -0.39 | 0.01 | -0.38 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 187.50 | 11.50 | 12.50 | 12.00 | % | 0.06 | 0 | 0 | 0.72 | -0.43 | 0.01 | -0.38 | 1/27/2026 9:58:54 AM EST | |||
| 190.00 | 12.80 | 15.10 | 13.95 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.76 | -0.46 | 0.01 | -0.38 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 192.50 | 14.30 | 16.10 | 15.20 | % | 0.08 | 0 | 0 | 0.71 | -0.49 | 0.01 | -0.37 | 1/27/2026 9:58:54 AM EST | |||
| 195.00 | 15.60 | 17.70 | 16.65 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.76 | -0.53 | 0.01 | -0.37 | 1/15/2026 | 1/27/2026 9:58:54 AM EST |
| 197.50 | 16.10 | 19.20 | 17.65 | % | 0.09 | 0 | 0 | 0.72 | -0.56 | 0.01 | -0.36 | 1/27/2026 9:58:54 AM EST | |||
| 200.00 | 18.80 | 20.90 | 19.85 | 20.47 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.76 | -0.59 | 0.01 | -0.35 | 1/20/2026 | 1/27/2026 9:58:54 AM EST |
| 202.50 | 19.60 | 22.60 | 21.10 | % | 0.10 | 0 | 0 | 0.76 | -0.63 | 0.01 | -0.34 | 1/27/2026 9:58:54 AM EST | |||
| 205.00 | 20.10 | 27.10 | 23.60 | 16.17 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.76 | -0.66 | 0.01 | -0.32 | 1/13/2026 | 1/27/2026 9:58:54 AM EST |
| 207.50 | 24.50 | 26.50 | 25.50 | % | 0.12 | 0 | 0 | 0.72 | -0.69 | 0.01 | -0.30 | 1/27/2026 9:58:54 AM EST | |||
| 210.00 | 25.40 | 31.20 | 28.30 | 23.29 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.76 | -0.72 | 0.01 | -0.29 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 212.50 | 25.50 | 33.50 | 29.50 | % | 0.14 | 0 | 0 | 0.77 | -0.75 | 0.01 | -0.27 | 1/27/2026 9:58:54 AM EST | |||
| 215.00 | 28.00 | 35.50 | 31.75 | % | 0.15 | 0 | 0 | 0.76 | -0.77 | 0.01 | -0.25 | 1/27/2026 9:58:54 AM EST | |||
| 220.00 | 33.00 | 38.30 | 35.65 | % | 0.16 | 0 | 0 | 1.02 | -0.82 | 0.01 | -0.22 | 1/27/2026 9:58:54 AM EST | |||
| 225.00 | 37.00 | 43.50 | 40.25 | % | 0.18 | 0 | 0 | 1.04 | -0.86 | 0.01 | -0.19 | 1/27/2026 9:58:54 AM EST | |||
| 230.00 | 41.70 | 48.00 | 44.85 | % | 0.20 | 0 | 0 | 1.00 | -0.89 | 0.01 | -0.16 | 1/27/2026 9:58:54 AM EST | |||
| 235.00 | 47.00 | 52.20 | 49.60 | % | 0.21 | 0 | 0 | 1.03 | -0.91 | 0.01 | -0.13 | 1/27/2026 9:58:54 AM EST | |||
| 240.00 | 51.50 | 57.00 | 54.25 | % | 0.23 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.11 | 1/27/2026 9:58:54 AM EST | |||
| 245.00 | 56.60 | 62.80 | 59.70 | % | 0.24 | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.10 | 1/27/2026 9:58:54 AM EST | |||
| 250.00 | 61.40 | 67.00 | 64.20 | % | 0.26 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.08 | 1/27/2026 9:58:54 AM EST | |||
| 255.00 | 66.30 | 71.90 | 69.10 | % | 0.27 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.06 | 1/27/2026 9:58:54 AM EST | |||
| 260.00 | 71.20 | 76.50 | 73.85 | % | 0.28 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 1/27/2026 9:58:54 AM EST | |||
| 265.00 | 76.20 | 81.50 | 78.85 | % | 0.30 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.03 | 1/27/2026 9:58:54 AM EST | |||
| 270.00 | 81.20 | 86.40 | 83.80 | % | 0.31 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 275.00 | 86.10 | 91.40 | 88.75 | % | 0.32 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 280.00 | 90.90 | 96.40 | 93.65 | % | 0.33 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 285.00 | 96.10 | 101.60 | 98.85 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 290.00 | 101.10 | 106.10 | 103.60 | % | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 295.00 | 106.10 | 111.40 | 108.75 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 300.00 | 111.10 | 116.40 | 113.75 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 305.00 | 116.10 | 121.60 | 118.85 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 310.00 | 121.10 | 126.60 | 123.85 | % | 0.40 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 315.00 | 126.10 | 131.60 | 128.85 | % | 0.41 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 320.00 | 131.10 | 136.40 | 133.75 | % | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 325.00 | 136.10 | 141.60 | 138.85 | % | 0.43 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 330.00 | 141.10 | 146.80 | 143.95 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 335.00 | 146.10 | 151.60 | 148.85 | % | 0.44 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 340.00 | 151.10 | 156.70 | 153.90 | % | 0.45 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 345.00 | 156.10 | 161.60 | 158.85 | % | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 350.00 | 161.10 | 166.40 | 163.75 | % | 0.47 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 355.00 | 166.10 | 171.60 | 168.85 | % | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 360.00 | 171.10 | 176.40 | 173.75 | % | 0.48 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 365.00 | 176.10 | 181.40 | 178.75 | % | 0.49 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 370.00 | 181.10 | 186.40 | 183.75 | % | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 375.00 | 186.90 | 192.00 | 189.45 | % | 0.51 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 380.00 | 191.90 | 197.50 | 194.70 | % | 0.51 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 385.00 | 195.70 | 202.00 | 198.85 | % | 0.52 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 390.00 | 200.70 | 207.50 | 204.10 | % | 0.52 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 395.00 | 205.70 | 212.50 | 209.10 | % | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 400.00 | 210.70 | 217.50 | 214.10 | % | 0.54 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST |