Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $366.25 as of 1/5/2026 1:20:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 153.50 | 157.80 | 155.65 | % | 0.78 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 205.00 | 148.50 | 152.80 | 150.65 | % | 0.73 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 210.00 | 143.50 | 147.90 | 145.70 | % | 0.69 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 215.00 | 139.00 | 143.30 | 141.15 | % | 0.66 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 220.00 | 134.00 | 138.30 | 136.15 | % | 0.62 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 225.00 | 129.00 | 133.10 | 131.05 | % | 0.58 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 230.00 | 124.00 | 128.00 | 126.00 | % | 0.55 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 235.00 | 119.00 | 123.20 | 121.10 | % | 0.52 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 240.00 | 114.00 | 118.60 | 116.30 | % | 0.48 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 245.00 | 109.00 | 113.30 | 111.15 | % | 0.45 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 250.00 | 104.50 | 108.50 | 106.50 | % | 0.43 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 255.00 | 99.50 | 103.40 | 101.45 | % | 0.40 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 260.00 | 94.60 | 98.50 | 96.55 | % | 0.37 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.05 | 1/5/2026 3:59:53 PM EST | |||
| 265.00 | 90.10 | 93.70 | 91.90 | % | 0.35 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.06 | 1/5/2026 3:59:53 PM EST | |||
| 270.00 | 85.10 | 88.90 | 87.00 | % | 0.32 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.07 | 1/5/2026 3:59:53 PM EST | |||
| 275.00 | 80.50 | 84.10 | 82.30 | % | 0.30 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.08 | 1/5/2026 3:59:53 PM EST | |||
| 280.00 | 76.00 | 79.40 | 77.70 | % | 0.28 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.09 | 1/5/2026 3:59:53 PM EST | |||
| 285.00 | 71.00 | 74.80 | 72.90 | % | 0.26 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.11 | 1/5/2026 3:59:53 PM EST | |||
| 290.00 | 67.60 | 70.20 | 68.90 | % | 0.24 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.13 | 1/5/2026 3:59:53 PM EST | |||
| 295.00 | 62.50 | 65.70 | 64.10 | % | 0.22 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.15 | 1/5/2026 3:59:53 PM EST | |||
| 300.00 | 58.10 | 61.30 | 59.70 | % | 0.20 | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.16 | 1/5/2026 3:59:53 PM EST | |||
| 305.00 | 53.60 | 57.10 | 55.35 | % | 0.18 | 0 | 0 | 0.46 | 0.87 | 0.00 | -0.18 | 1/5/2026 3:59:53 PM EST | |||
| 310.00 | 49.70 | 52.90 | 51.30 | % | 0.17 | 0 | 0 | 0.46 | 0.84 | 0.00 | -0.20 | 1/5/2026 3:59:53 PM EST | |||
| 315.00 | 46.00 | 49.10 | 47.55 | % | 0.15 | 0 | 0 | 0.46 | 0.82 | 0.00 | -0.22 | 1/5/2026 3:59:53 PM EST | |||
| 320.00 | 42.30 | 45.20 | 43.75 | % | 0.14 | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.23 | 1/5/2026 3:59:53 PM EST | |||
| 325.00 | 38.10 | 41.80 | 39.95 | % | 0.12 | 0 | 0 | 0.46 | 0.76 | 0.01 | -0.25 | 1/5/2026 3:59:53 PM EST | |||
| 330.00 | 35.10 | 38.00 | 36.55 | % | 0.11 | 0 | 0 | 0.46 | 0.73 | 0.01 | -0.26 | 1/5/2026 3:59:53 PM EST | |||
| 335.00 | 31.30 | 34.60 | 32.95 | 33.40 | % | 0.10 | 3 | 0 | 0.45 | 0.69 | 0.01 | -0.27 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 340.00 | 28.20 | 31.70 | 29.95 | % | 0.09 | 0 | 0 | 0.45 | 0.66 | 0.01 | -0.28 | 1/5/2026 3:59:53 PM EST | |||
| 345.00 | 26.10 | 28.70 | 27.40 | % | 0.08 | 0 | 0 | 0.46 | 0.62 | 0.01 | -0.29 | 1/5/2026 3:59:53 PM EST | |||
| 350.00 | 22.10 | 25.60 | 23.85 | % | 0.07 | 0 | 0 | 0.44 | 0.58 | 0.01 | -0.29 | 1/5/2026 3:59:53 PM EST | |||
| 355.00 | 20.00 | 23.00 | 21.50 | 21.33 | % | 0.06 | 5 | 0 | 0.44 | 0.55 | 0.01 | -0.29 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 360.00 | 17.50 | 20.70 | 19.10 | 18.88 | % | 0.05 | 4 | 0 | 0.44 | 0.51 | 0.01 | -0.29 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 365.00 | 15.30 | 18.50 | 16.90 | 18.10 | % | 0.05 | 1 | 0 | 0.44 | 0.47 | 0.01 | -0.29 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 370.00 | 13.20 | 16.30 | 14.75 | % | 0.04 | 0 | 0 | 0.43 | 0.43 | 0.01 | -0.28 | 1/5/2026 3:59:53 PM EST | |||
| 375.00 | 11.50 | 14.30 | 12.90 | % | 0.03 | 0 | 0 | 0.43 | 0.39 | 0.01 | -0.27 | 1/5/2026 3:59:53 PM EST | |||
| 380.00 | 10.00 | 13.30 | 11.65 | 9.99 | % | 0.03 | 2 | 0 | 0.44 | 0.35 | 0.01 | -0.26 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 385.00 | 8.40 | 11.50 | 9.95 | 8.54 | % | 0.03 | 2 | 0 | 0.43 | 0.32 | 0.01 | -0.24 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 390.00 | 7.40 | 10.10 | 8.75 | 12.20 | % | 0.02 | 2 | 0 | 0.44 | 0.28 | 0.01 | -0.23 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 395.00 | 5.30 | 8.50 | 6.90 | % | 0.02 | 0 | 0 | 0.42 | 0.25 | 0.01 | -0.21 | 1/5/2026 3:59:53 PM EST | |||
| 400.00 | 4.30 | 8.20 | 6.25 | % | 0.02 | 0 | 0 | 0.42 | 0.22 | 0.01 | -0.19 | 1/5/2026 3:59:53 PM EST | |||
| 405.00 | 3.30 | 7.20 | 5.25 | % | 0.01 | 0 | 0 | 0.42 | 0.19 | 0.01 | -0.17 | 1/5/2026 3:59:53 PM EST | |||
| 410.00 | 3.90 | 4.90 | 4.40 | 7.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.16 | 0.01 | -0.16 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 415.00 | 2.65 | 3.90 | 3.28 | 3.80 | -2.54 | -40.07% | 0.01 | 1 | 25 | 0.40 | 0.14 | 0.00 | -0.14 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 420.00 | 1.90 | 3.30 | 2.60 | 3.16 | -3.00 | -48.71% | 0.01 | 1 | 7 | 0.40 | 0.12 | 0.00 | -0.12 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 425.00 | 0.20 | 2.90 | 1.55 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.33 | 0.10 | 0.00 | -0.11 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 430.00 | 0.10 | 2.45 | 1.28 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.08 | 0.00 | -0.10 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 435.00 | 0.05 | 4.50 | 2.28 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.00 | -0.08 | 1/5/2026 3:59:53 PM EST | |||
| 440.00 | 0.00 | 2.05 | 1.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.06 | 0.00 | -0.07 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.06 | 1/5/2026 3:59:53 PM EST | |||
| 450.00 | 0.00 | 3.60 | 1.80 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.04 | 0.00 | -0.05 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 455.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 460.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 465.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 470.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 475.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 480.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 490.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 495.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 500.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 510.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 515.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 525.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 215.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 225.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 235.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 245.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 255.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.05 | 1/5/2026 3:59:53 PM EST | |||
| 265.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.06 | 1/5/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.07 | 1/5/2026 3:59:53 PM EST | |||
| 275.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.68 | -0.04 | 0.00 | -0.08 | 1/5/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.09 | 1/5/2026 3:59:53 PM EST | |||
| 285.00 | 0.00 | 2.30 | 1.15 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.57 | -0.06 | 0.00 | -0.11 | 12/31/2025 | 1/5/2026 3:59:53 PM EST |
| 290.00 | 0.10 | 2.80 | 1.45 | 2.35 | -0.20 | -7.85% | 0.01 | 10 | 14 | 0.38 | -0.07 | 0.00 | -0.13 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 295.00 | 0.50 | 3.10 | 1.80 | 3.10 | -0.12 | -3.73% | 0.01 | 6 | 54 | 0.41 | -0.09 | 0.00 | -0.15 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 300.00 | 2.20 | 3.70 | 2.95 | 3.20 | +0.63 | +24.52% | 0.01 | 3 | 38 | 0.44 | -0.11 | 0.00 | -0.16 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 305.00 | 2.75 | 4.50 | 3.63 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.45 | -0.13 | 0.00 | -0.18 | 12/31/2025 | 1/5/2026 3:59:53 PM EST |
| 310.00 | 3.80 | 5.30 | 4.55 | 5.02 | +1.32 | +35.68% | 0.01 | 8 | 36 | 0.45 | -0.16 | 0.00 | -0.20 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 315.00 | 4.20 | 6.20 | 5.20 | 6.15 | +1.85 | +43.03% | 0.02 | 5 | 4 | 0.44 | -0.18 | 0.00 | -0.22 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 320.00 | 6.00 | 7.30 | 6.65 | 7.65 | +2.45 | +47.12% | 0.02 | 14 | 6 | 0.45 | -0.21 | 0.01 | -0.23 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 325.00 | 6.40 | 8.50 | 7.45 | 9.05 | +3.05 | +50.84% | 0.02 | 4 | 26 | 0.44 | -0.24 | 0.01 | -0.25 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 330.00 | 8.80 | 11.30 | 10.05 | 10.00 | +3.00 | +42.86% | 0.03 | 4 | 11 | 0.46 | -0.27 | 0.01 | -0.26 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 335.00 | 9.40 | 12.90 | 11.15 | 11.85 | +3.90 | +49.06% | 0.03 | 17 | 42 | 0.45 | -0.31 | 0.01 | -0.27 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 340.00 | 10.90 | 14.60 | 12.75 | 13.40 | +4.25 | +46.45% | 0.04 | 13 | 10 | 0.44 | -0.34 | 0.01 | -0.28 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 345.00 | 13.80 | 16.30 | 15.05 | 16.15 | % | 0.04 | 1 | 0 | 0.45 | -0.38 | 0.01 | -0.29 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 350.00 | 15.40 | 17.90 | 16.65 | 12.49 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.42 | 0.01 | -0.29 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 355.00 | 17.00 | 19.90 | 18.45 | % | 0.05 | 0 | 0 | 0.42 | -0.45 | 0.01 | -0.29 | 1/5/2026 3:59:53 PM EST | |||
| 360.00 | 20.10 | 22.80 | 21.45 | % | 0.06 | 0 | 0 | 0.43 | -0.49 | 0.01 | -0.29 | 1/5/2026 3:59:53 PM EST | |||
| 365.00 | 23.00 | 25.80 | 24.40 | % | 0.07 | 0 | 0 | 0.43 | -0.53 | 0.01 | -0.29 | 1/5/2026 3:59:53 PM EST | |||
| 370.00 | 26.00 | 28.80 | 27.40 | 30.02 | % | 0.07 | 2 | 0 | 0.43 | -0.57 | 0.01 | -0.28 | 1/5/2026 | 1/5/2026 3:59:53 PM EST | |
| 375.00 | 29.60 | 32.00 | 30.80 | % | 0.08 | 0 | 0 | 0.43 | -0.61 | 0.01 | -0.27 | 1/5/2026 3:59:53 PM EST | |||
| 380.00 | 32.70 | 35.30 | 34.00 | % | 0.09 | 0 | 0 | 0.43 | -0.65 | 0.01 | -0.26 | 1/5/2026 3:59:53 PM EST | |||
| 385.00 | 36.00 | 39.20 | 37.60 | % | 0.10 | 0 | 0 | 0.43 | -0.68 | 0.01 | -0.24 | 1/5/2026 3:59:53 PM EST | |||
| 390.00 | 39.60 | 43.00 | 41.30 | % | 0.11 | 0 | 0 | 0.43 | -0.72 | 0.01 | -0.23 | 1/5/2026 3:59:53 PM EST | |||
| 395.00 | 43.40 | 46.70 | 45.05 | % | 0.11 | 0 | 0 | 0.42 | -0.75 | 0.01 | -0.21 | 1/5/2026 3:59:53 PM EST | |||
| 400.00 | 47.30 | 51.40 | 49.35 | % | 0.12 | 0 | 0 | 0.43 | -0.78 | 0.01 | -0.19 | 1/5/2026 3:59:53 PM EST | |||
| 405.00 | 51.50 | 55.70 | 53.60 | % | 0.13 | 0 | 0 | 0.43 | -0.81 | 0.01 | -0.17 | 1/5/2026 3:59:53 PM EST | |||
| 410.00 | 55.80 | 59.70 | 57.75 | % | 0.14 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.16 | 1/5/2026 3:59:53 PM EST | |||
| 415.00 | 60.10 | 63.20 | 61.65 | % | 0.15 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.14 | 1/5/2026 3:59:53 PM EST | |||
| 420.00 | 64.60 | 67.80 | 66.20 | % | 0.16 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.12 | 1/5/2026 3:59:53 PM EST | |||
| 425.00 | 69.10 | 72.20 | 70.65 | % | 0.17 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.11 | 1/5/2026 3:59:53 PM EST | |||
| 430.00 | 73.80 | 77.90 | 75.85 | % | 0.18 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.10 | 1/5/2026 3:59:53 PM EST | |||
| 435.00 | 78.50 | 82.40 | 80.45 | % | 0.18 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.08 | 1/5/2026 3:59:53 PM EST | |||
| 440.00 | 83.30 | 87.20 | 85.25 | % | 0.19 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.07 | 1/5/2026 3:59:53 PM EST | |||
| 445.00 | 88.20 | 92.20 | 90.20 | % | 0.20 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.06 | 1/5/2026 3:59:53 PM EST | |||
| 450.00 | 93.10 | 97.50 | 95.30 | % | 0.21 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.05 | 1/5/2026 3:59:53 PM EST | |||
| 455.00 | 97.70 | 102.30 | 100.00 | % | 0.22 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 460.00 | 103.00 | 107.30 | 105.15 | % | 0.23 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 1/5/2026 3:59:53 PM EST | |||
| 465.00 | 108.00 | 112.30 | 110.15 | % | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 470.00 | 112.70 | 117.30 | 115.00 | % | 0.24 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 475.00 | 117.70 | 122.30 | 120.00 | % | 0.25 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 480.00 | 123.00 | 127.30 | 125.15 | % | 0.26 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 485.00 | 128.00 | 132.30 | 130.15 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 1/5/2026 3:59:53 PM EST | |||
| 490.00 | 133.00 | 137.30 | 135.15 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 495.00 | 138.00 | 142.30 | 140.15 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 500.00 | 142.70 | 147.30 | 145.00 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 505.00 | 147.70 | 152.30 | 150.00 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 510.00 | 152.70 | 157.30 | 155.00 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 1/5/2026 3:59:53 PM EST | |||
| 515.00 | 157.70 | 162.30 | 160.00 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 520.00 | 162.70 | 167.30 | 165.00 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 525.00 | 167.70 | 172.30 | 170.00 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST |