Options Chain for CHEMOURS CO COM (CC) - $13.28 as of 1/7/2026 11:57:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.00 | 12.90 | 11.45 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 3.00 | 8.20 | 11.90 | 10.05 | % | 3.35 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 4.00 | 7.20 | 11.00 | 9.10 | % | 2.27 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 5.00 | 6.20 | 10.00 | 8.10 | % | 1.62 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 6.00 | 5.20 | 9.00 | 7.10 | % | 1.18 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 7.00 | 4.50 | 8.00 | 6.25 | % | 0.89 | 0 | 0 | 3.88 | 0.99 | 0.01 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 8.00 | 3.60 | 7.00 | 5.30 | % | 0.66 | 0 | 0 | 3.40 | 0.97 | 0.02 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 9.00 | 2.10 | 6.10 | 4.10 | % | 0.46 | 0 | 0 | 2.90 | 0.92 | 0.04 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 10.00 | 1.20 | 4.80 | 3.00 | % | 0.30 | 0 | 0 | 2.54 | 0.86 | 0.06 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 11.00 | 0.35 | 4.30 | 2.33 | % | 0.21 | 0 | 0 | 2.50 | 0.77 | 0.09 | -0.02 | 1/7/2026 12:58:59 PM EST | |||
| 12.00 | 1.15 | 2.00 | 1.58 | % | 0.13 | 0 | 0 | 2.29 | 0.66 | 0.11 | -0.02 | 1/7/2026 12:58:59 PM EST | |||
| 13.00 | 0.55 | 1.55 | 1.05 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.88 | 0.54 | 0.12 | -0.02 | 1/5/2026 | 1/7/2026 12:58:59 PM EST |
| 14.00 | 0.25 | 1.15 | 0.70 | % | 0.05 | 0 | 0 | 1.14 | 0.43 | 0.12 | -0.02 | 1/7/2026 12:58:59 PM EST | |||
| 15.00 | 0.10 | 0.80 | 0.45 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.61 | 0.34 | 0.11 | -0.02 | 1/6/2026 | 1/7/2026 12:58:59 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.12 | 0.24 | 0.09 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 17.00 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.65 | 0.17 | 0.08 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 18.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 2.31 | 0.12 | 0.06 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 19.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.40 | 0.09 | 0.05 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.48 | 0.06 | 0.04 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 21.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.58 | 0.04 | 0.03 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.67 | 0.03 | 0.02 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.73 | 0.02 | 0.01 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.81 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.89 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.91 | -0.01 | 0.01 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.33 | -0.03 | 0.02 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 2.89 | -0.08 | 0.04 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 2.53 | -0.14 | 0.06 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | -0.23 | 0.09 | -0.02 | 1/7/2026 12:58:59 PM EST | |||
| 12.00 | 0.30 | 1.25 | 0.78 | % | 0.07 | 0 | 0 | 2.01 | -0.34 | 0.11 | -0.02 | 1/7/2026 12:58:59 PM EST | |||
| 13.00 | 0.30 | 1.55 | 0.93 | % | 0.07 | 0 | 0 | 1.95 | -0.46 | 0.12 | -0.02 | 1/7/2026 12:58:59 PM EST | |||
| 14.00 | 1.40 | 2.30 | 1.85 | % | 0.13 | 0 | 0 | 1.85 | -0.57 | 0.12 | -0.02 | 1/7/2026 12:58:59 PM EST | |||
| 15.00 | 1.70 | 3.50 | 2.60 | % | 0.17 | 0 | 0 | 1.92 | -0.66 | 0.11 | -0.02 | 1/7/2026 12:58:59 PM EST | |||
| 16.00 | 1.25 | 5.30 | 3.28 | % | 0.20 | 0 | 0 | 1.97 | -0.76 | 0.09 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 17.00 | 2.25 | 6.20 | 4.23 | % | 0.25 | 0 | 0 | 2.05 | -0.83 | 0.08 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 18.00 | 3.10 | 7.10 | 5.10 | % | 0.28 | 0 | 0 | 2.13 | -0.88 | 0.06 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 19.00 | 4.70 | 7.80 | 6.25 | % | 0.33 | 0 | 0 | 2.25 | -0.91 | 0.05 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 20.00 | 5.60 | 9.10 | 7.35 | % | 0.37 | 0 | 0 | 2.30 | -0.94 | 0.04 | -0.01 | 1/7/2026 12:58:59 PM EST | |||
| 21.00 | 6.20 | 10.10 | 8.15 | % | 0.39 | 0 | 0 | 2.40 | -0.96 | 0.03 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 22.00 | 7.10 | 11.10 | 9.10 | 9.04 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.49 | -0.97 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 12:58:59 PM EST |
| 23.00 | 8.10 | 12.10 | 10.10 | % | 0.44 | 0 | 0 | 2.58 | -0.98 | 0.01 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 24.00 | 9.20 | 13.30 | 11.25 | % | 0.47 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:59 PM EST | |||
| 25.00 | 10.60 | 14.30 | 12.45 | % | 0.50 | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:59 PM EST |