Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $97.79 as of 1/7/2026 11:54:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.10 | 46.20 | 44.15 | % | 0.80 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 60.00 | 37.20 | 41.10 | 39.15 | % | 0.65 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 65.00 | 32.30 | 36.10 | 34.20 | % | 0.53 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 70.00 | 27.30 | 31.30 | 29.30 | % | 0.42 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 75.00 | 22.30 | 26.30 | 24.30 | % | 0.32 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 80.00 | 17.50 | 21.00 | 19.25 | % | 0.24 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 81.00 | 16.50 | 20.00 | 18.25 | % | 0.23 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 82.00 | 15.50 | 19.40 | 17.45 | % | 0.21 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.02 | 1/7/2026 12:58:56 PM EST | |||
| 83.00 | 14.60 | 18.10 | 16.35 | % | 0.20 | 0 | 0 | 0.64 | 0.97 | 0.01 | -0.02 | 1/7/2026 12:58:56 PM EST | |||
| 84.00 | 13.60 | 17.20 | 15.40 | % | 0.18 | 0 | 0 | 0.62 | 0.96 | 0.01 | -0.02 | 1/7/2026 12:58:56 PM EST | |||
| 85.00 | 13.40 | 16.00 | 14.70 | % | 0.17 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.02 | 1/7/2026 12:58:56 PM EST | |||
| 86.00 | 12.50 | 15.10 | 13.80 | % | 0.16 | 0 | 0 | 0.55 | 0.93 | 0.01 | -0.03 | 1/7/2026 12:58:56 PM EST | |||
| 87.00 | 11.60 | 14.20 | 12.90 | % | 0.15 | 0 | 0 | 0.54 | 0.91 | 0.02 | -0.03 | 1/7/2026 12:58:56 PM EST | |||
| 88.00 | 10.70 | 13.30 | 12.00 | % | 0.14 | 0 | 0 | 0.52 | 0.89 | 0.02 | -0.03 | 1/7/2026 12:58:56 PM EST | |||
| 89.00 | 9.80 | 12.40 | 11.10 | % | 0.12 | 0 | 0 | 0.50 | 0.87 | 0.02 | -0.04 | 1/7/2026 12:58:56 PM EST | |||
| 90.00 | 9.00 | 11.50 | 10.25 | % | 0.11 | 0 | 0 | 0.48 | 0.85 | 0.02 | -0.04 | 1/7/2026 12:58:56 PM EST | |||
| 91.00 | 8.10 | 10.70 | 9.40 | % | 0.10 | 0 | 0 | 0.47 | 0.82 | 0.03 | -0.04 | 1/7/2026 12:58:56 PM EST | |||
| 92.00 | 7.30 | 9.70 | 8.50 | % | 0.09 | 0 | 0 | 0.29 | 0.79 | 0.03 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 93.00 | 6.50 | 8.60 | 7.55 | % | 0.08 | 0 | 0 | 0.28 | 0.76 | 0.03 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 94.00 | 6.80 | 7.60 | 7.20 | % | 0.08 | 0 | 0 | 0.32 | 0.73 | 0.03 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 95.00 | 5.90 | 6.60 | 6.25 | 6.20 | +2.70 | +77.15% | 0.07 | 5 | 5 | 0.31 | 0.69 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 96.00 | 5.30 | 6.30 | 5.80 | % | 0.06 | 0 | 0 | 0.32 | 0.65 | 0.04 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 97.00 | 4.40 | 5.30 | 4.85 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | 0.61 | 0.04 | -0.06 | 12/31/2025 | 1/7/2026 12:58:56 PM EST |
| 98.00 | 4.10 | 4.90 | 4.50 | 3.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.57 | 0.04 | -0.06 | 12/31/2025 | 1/7/2026 12:58:56 PM EST |
| 99.00 | 3.60 | 4.60 | 4.10 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.53 | 0.04 | -0.06 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 100.00 | 3.00 | 3.60 | 3.30 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.29 | 0.49 | 0.04 | -0.06 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 101.00 | 2.65 | 3.40 | 3.03 | % | 0.03 | 0 | 0 | 0.30 | 0.44 | 0.04 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 102.00 | 2.25 | 2.95 | 2.60 | % | 0.03 | 0 | 0 | 0.29 | 0.40 | 0.04 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 103.00 | 1.85 | 2.80 | 2.33 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.36 | 0.04 | -0.05 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 104.00 | 1.60 | 2.30 | 1.95 | % | 0.02 | 0 | 0 | 0.29 | 0.32 | 0.04 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 105.00 | 1.30 | 1.55 | 1.43 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | 0.28 | 0.04 | -0.04 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 106.00 | 0.90 | 1.90 | 1.40 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.30 | 0.25 | 0.04 | -0.04 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 107.00 | 0.90 | 1.55 | 1.23 | % | 0.01 | 0 | 0 | 0.29 | 0.22 | 0.03 | -0.04 | 1/7/2026 12:58:56 PM EST | |||
| 108.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.35 | 0.19 | 0.03 | -0.03 | 1/7/2026 12:58:56 PM EST | |||
| 109.00 | 0.50 | 1.25 | 0.88 | % | 0.01 | 0 | 0 | 0.30 | 0.16 | 0.03 | -0.03 | 1/7/2026 12:58:56 PM EST | |||
| 110.00 | 0.45 | 0.95 | 0.70 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.13 | 0.02 | -0.03 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.48 | 0.06 | 0.01 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.01 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 81.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 82.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.01 | -0.02 | 1/7/2026 12:58:56 PM EST | |||
| 83.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.48 | -0.03 | 0.01 | -0.02 | 1/7/2026 12:58:56 PM EST | |||
| 84.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.66 | -0.04 | 0.01 | -0.02 | 1/7/2026 12:58:56 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.06 | 0.01 | -0.02 | 1/5/2026 | 1/7/2026 12:58:56 PM EST |
| 86.00 | 0.00 | 2.45 | 1.23 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.07 | 0.01 | -0.03 | 1/5/2026 | 1/7/2026 12:58:56 PM EST |
| 87.00 | 0.00 | 1.20 | 0.60 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 3,533 | 0.44 | -0.09 | 0.02 | -0.03 | 1/2/2026 | 1/7/2026 12:58:56 PM EST |
| 88.00 | 0.05 | 2.65 | 1.35 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.11 | 0.02 | -0.03 | 12/31/2025 | 1/7/2026 12:58:56 PM EST |
| 89.00 | 0.65 | 1.05 | 0.85 | 0.82 | -0.34 | -29.31% | 0.01 | 1 | 5 | 0.43 | -0.13 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 90.00 | 0.60 | 1.15 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.15 | 0.02 | -0.04 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 91.00 | 0.10 | 1.45 | 0.78 | % | 0.01 | 0 | 0 | 0.26 | -0.18 | 0.03 | -0.04 | 1/7/2026 12:58:56 PM EST | |||
| 92.00 | 1.05 | 1.90 | 1.48 | % | 0.02 | 0 | 0 | 0.34 | -0.21 | 0.03 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 93.00 | 0.45 | 1.90 | 1.18 | 1.35 | -0.50 | -27.03% | 0.01 | 2 | 2 | 0.27 | -0.24 | 0.03 | -0.05 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 94.00 | 1.50 | 3.40 | 2.45 | % | 0.03 | 0 | 0 | 0.37 | -0.27 | 0.03 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 95.00 | 1.45 | 2.00 | 1.73 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | -0.31 | 0.04 | -0.05 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 96.00 | 2.05 | 2.85 | 2.45 | % | 0.03 | 0 | 0 | 0.31 | -0.35 | 0.04 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 97.00 | 2.45 | 3.20 | 2.83 | % | 0.03 | 0 | 0 | 0.30 | -0.39 | 0.04 | -0.06 | 1/7/2026 12:58:56 PM EST | |||
| 98.00 | 2.75 | 3.70 | 3.23 | % | 0.03 | 0 | 0 | 0.30 | -0.43 | 0.04 | -0.06 | 1/7/2026 12:58:56 PM EST | |||
| 99.00 | 3.30 | 4.20 | 3.75 | % | 0.04 | 0 | 0 | 0.30 | -0.47 | 0.04 | -0.06 | 1/7/2026 12:58:56 PM EST | |||
| 100.00 | 3.80 | 4.70 | 4.25 | % | 0.04 | 0 | 0 | 0.30 | -0.51 | 0.04 | -0.06 | 1/7/2026 12:58:56 PM EST | |||
| 101.00 | 4.20 | 5.20 | 4.70 | % | 0.05 | 0 | 0 | 0.29 | -0.56 | 0.04 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 102.00 | 4.90 | 5.80 | 5.35 | % | 0.05 | 0 | 0 | 0.30 | -0.60 | 0.04 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 103.00 | 5.60 | 6.40 | 6.00 | % | 0.06 | 0 | 0 | 0.29 | -0.64 | 0.04 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 104.00 | 6.10 | 7.20 | 6.65 | % | 0.06 | 0 | 0 | 0.29 | -0.68 | 0.04 | -0.05 | 1/7/2026 12:58:56 PM EST | |||
| 105.00 | 6.90 | 7.70 | 7.30 | % | 0.07 | 0 | 0 | 0.28 | -0.72 | 0.04 | -0.04 | 1/7/2026 12:58:56 PM EST | |||
| 106.00 | 6.70 | 9.20 | 7.95 | % | 0.07 | 0 | 0 | 0.39 | -0.75 | 0.04 | -0.04 | 1/7/2026 12:58:56 PM EST | |||
| 107.00 | 7.40 | 10.10 | 8.75 | % | 0.08 | 0 | 0 | 0.41 | -0.78 | 0.03 | -0.04 | 1/7/2026 12:58:56 PM EST | |||
| 108.00 | 8.40 | 11.00 | 9.70 | % | 0.09 | 0 | 0 | 0.42 | -0.81 | 0.03 | -0.03 | 1/7/2026 12:58:56 PM EST | |||
| 109.00 | 9.20 | 11.90 | 10.55 | % | 0.10 | 0 | 0 | 0.43 | -0.84 | 0.03 | -0.03 | 1/7/2026 12:58:56 PM EST | |||
| 110.00 | 10.10 | 12.80 | 11.45 | % | 0.10 | 0 | 0 | 0.44 | -0.87 | 0.02 | -0.03 | 1/7/2026 12:58:56 PM EST | |||
| 115.00 | 14.50 | 18.00 | 16.25 | % | 0.14 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 120.00 | 19.30 | 23.10 | 21.20 | % | 0.18 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 1/7/2026 12:58:56 PM EST | |||
| 125.00 | 24.20 | 28.10 | 26.15 | % | 0.21 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 130.00 | 29.30 | 33.10 | 31.20 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST |