Options Chain for BATH & BODY WORKS INC COM (BBWI) - $22.04 as of 1/7/2026 10:10:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.00 | 11.90 | 10.95 | % | 1.00 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 12.00 | 9.00 | 10.90 | 9.95 | % | 0.83 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 13.00 | 8.10 | 10.00 | 9.05 | % | 0.70 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 14.00 | 7.20 | 9.00 | 8.10 | % | 0.58 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 15.00 | 6.40 | 7.30 | 6.85 | % | 0.46 | 0 | 0 | 1.03 | 0.99 | 0.01 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 16.00 | 5.50 | 7.00 | 6.25 | % | 0.39 | 0 | 0 | 1.34 | 0.97 | 0.02 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 17.00 | 4.50 | 5.30 | 4.90 | % | 0.29 | 0 | 0 | 0.76 | 0.93 | 0.03 | -0.01 | 1/7/2026 12:59:02 PM EST | |||
| 18.00 | 3.70 | 4.40 | 4.05 | 4.19 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.70 | 0.88 | 0.05 | -0.01 | 1/6/2026 | 1/7/2026 12:59:02 PM EST |
| 19.00 | 2.85 | 3.90 | 3.38 | 1.93 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.81 | 0.82 | 0.07 | -0.01 | 1/2/2026 | 1/7/2026 12:59:02 PM EST |
| 20.00 | 2.25 | 2.70 | 2.48 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | 0.74 | 0.09 | -0.02 | 1/5/2026 | 1/7/2026 12:59:02 PM EST |
| 21.00 | 1.75 | 2.00 | 1.88 | 1.79 | -0.11 | -5.79% | 0.09 | 2 | 5 | 0.50 | 0.64 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 12:59:02 PM EST |
| 22.00 | 1.15 | 1.45 | 1.30 | 1.37 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.48 | 0.52 | 0.12 | -0.02 | 1/6/2026 | 1/7/2026 12:59:02 PM EST |
| 23.00 | 0.75 | 1.05 | 0.90 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.48 | 0.40 | 0.12 | -0.02 | 1/6/2026 | 1/7/2026 12:59:02 PM EST |
| 24.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.08 | -12.31% | 0.02 | 1 | 15 | 0.47 | 0.30 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 12:59:02 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.55 | +0.20 | +57.15% | 0.01 | 3 | 2 | 0.48 | 0.22 | 0.09 | -0.01 | 1/7/2026 | 1/7/2026 12:59:02 PM EST |
| 26.00 | 0.20 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.07 | -0.01 | 1/7/2026 12:59:02 PM EST | |||
| 27.00 | 0.10 | 0.25 | 0.18 | 0.20 | % | 0.01 | 2 | 0 | 0.50 | 0.11 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 12:59:02 PM EST | |
| 28.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.61 | 0.07 | 0.04 | -0.01 | 1/7/2026 12:59:02 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.88 | 0.04 | 0.03 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.02 | 0.00 | 1/7/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.22 | -0.01 | 0.01 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.07 | -0.03 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 12:59:02 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.59 | -0.07 | 0.03 | -0.01 | 1/7/2026 12:59:02 PM EST | |||
| 18.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.20 | -47.62% | 0.01 | 20 | 20 | 0.55 | -0.12 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 12:59:02 PM EST |
| 19.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | -0.18 | 0.07 | -0.01 | 1/2/2026 | 1/7/2026 12:59:02 PM EST |
| 20.00 | 0.45 | 0.75 | 0.60 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.51 | -0.26 | 0.09 | -0.02 | 1/6/2026 | 1/7/2026 12:59:02 PM EST |
| 21.00 | 0.75 | 1.10 | 0.93 | % | 0.04 | 0 | 0 | 0.49 | -0.36 | 0.11 | -0.02 | 1/7/2026 12:59:02 PM EST | |||
| 22.00 | 1.20 | 1.50 | 1.35 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.48 | 0.12 | -0.02 | 1/6/2026 | 1/7/2026 12:59:02 PM EST |
| 23.00 | 1.75 | 2.10 | 1.93 | % | 0.08 | 0 | 0 | 0.46 | -0.60 | 0.12 | -0.02 | 1/7/2026 12:59:02 PM EST | |||
| 24.00 | 2.45 | 2.80 | 2.63 | 2.66 | 0.00 | 0.00% | 0.11 | 0 | 140 | 0.47 | -0.70 | 0.11 | -0.02 | 1/6/2026 | 1/7/2026 12:59:02 PM EST |
| 25.00 | 2.75 | 4.10 | 3.43 | % | 0.14 | 0 | 0 | 0.72 | -0.78 | 0.09 | -0.01 | 1/7/2026 12:59:02 PM EST | |||
| 26.00 | 3.60 | 5.00 | 4.30 | % | 0.17 | 0 | 0 | 0.78 | -0.85 | 0.07 | -0.01 | 1/7/2026 12:59:02 PM EST | |||
| 27.00 | 4.40 | 5.90 | 5.15 | % | 0.19 | 0 | 0 | 0.86 | -0.89 | 0.05 | -0.01 | 1/7/2026 12:59:02 PM EST | |||
| 28.00 | 5.20 | 7.00 | 6.10 | % | 0.22 | 0 | 0 | 0.99 | -0.93 | 0.04 | -0.01 | 1/7/2026 12:59:02 PM EST | |||
| 29.00 | 6.10 | 8.10 | 7.10 | % | 0.24 | 0 | 0 | 1.10 | -0.96 | 0.03 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 30.00 | 7.10 | 9.10 | 8.10 | % | 0.27 | 0 | 0 | 1.18 | -0.98 | 0.02 | 0.00 | 1/7/2026 12:59:02 PM EST |