Options Chain for BOEING CO COM (BA) - $234.04 as of 1/30/2026 2:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 119.70 | 128.25 | 123.98 | % | 1.13 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 115.00 | 114.70 | 123.30 | 119.00 | % | 1.03 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 120.00 | 110.00 | 118.30 | 114.15 | % | 0.95 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 125.00 | 104.70 | 113.30 | 109.00 | % | 0.87 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 130.00 | 99.75 | 108.30 | 104.03 | % | 0.80 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 135.00 | 94.75 | 103.30 | 99.03 | % | 0.73 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 140.00 | 89.80 | 98.30 | 94.05 | % | 0.67 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 145.00 | 84.95 | 93.35 | 89.15 | % | 0.61 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 150.00 | 79.75 | 88.35 | 84.05 | % | 0.56 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 155.00 | 74.80 | 83.35 | 79.08 | % | 0.51 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 160.00 | 71.85 | 78.35 | 75.10 | 64.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:54 PM EST |
| 165.00 | 65.35 | 73.35 | 69.35 | % | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 170.00 | 62.10 | 65.90 | 64.00 | % | 0.38 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 175.00 | 57.15 | 60.95 | 59.05 | 69.36 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.08 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 180.00 | 52.15 | 56.10 | 54.13 | 62.45 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:54 PM EST |
| 185.00 | 47.15 | 50.60 | 48.88 | % | 0.26 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 190.00 | 42.20 | 46.00 | 44.10 | 42.91 | -7.79 | -15.37% | 0.23 | 2 | 29 | 0.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 195.00 | 37.20 | 41.35 | 39.28 | 48.17 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.80 | 1.00 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 200.00 | 32.25 | 36.15 | 34.20 | 36.18 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 205.00 | 27.30 | 31.35 | 29.33 | 47.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.04 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 210.00 | 23.25 | 25.70 | 24.48 | 22.80 | -7.90 | -25.74% | 0.12 | 2 | 117 | 0.57 | 0.95 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 212.50 | 20.60 | 22.70 | 21.65 | 19.10 | % | 0.10 | 5 | 0 | 0.50 | 0.95 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 215.00 | 17.70 | 21.70 | 19.70 | 17.67 | -19.80 | -52.85% | 0.09 | 1 | 53 | 0.50 | 0.92 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 217.50 | 15.40 | 19.10 | 17.25 | 17.37 | % | 0.08 | 5 | 0 | 0.45 | 0.89 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 220.00 | 13.80 | 17.50 | 15.65 | 12.57 | -4.26 | -25.32% | 0.07 | 12 | 154 | 0.48 | 0.86 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 222.50 | 12.10 | 14.45 | 13.28 | 12.10 | -3.70 | -23.42% | 0.06 | 1 | 1 | 0.29 | 0.82 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 225.00 | 10.90 | 12.70 | 11.80 | 10.75 | -2.50 | -18.87% | 0.05 | 12 | 99 | 0.34 | 0.77 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 227.50 | 9.05 | 10.70 | 9.88 | 9.68 | -6.62 | -40.62% | 0.04 | 22 | 5 | 0.33 | 0.71 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 230.00 | 7.40 | 8.70 | 8.05 | 8.00 | 0.00 | 0.00% | 0.04 | 79 | 152 | 0.31 | 0.64 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 232.50 | 5.85 | 6.65 | 6.25 | 6.19 | -0.46 | -6.92% | 0.03 | 38 | 42 | 0.29 | 0.57 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 235.00 | 4.50 | 4.95 | 4.73 | 5.08 | -0.22 | -4.16% | 0.02 | 170 | 78 | 0.28 | 0.49 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 237.50 | 3.60 | 4.00 | 3.80 | 3.75 | -0.45 | -10.72% | 0.02 | 35 | 156 | 0.29 | 0.41 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 240.00 | 2.61 | 3.20 | 2.91 | 3.25 | 0.00 | 0.00% | 0.01 | 484 | 873 | 0.29 | 0.34 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 242.50 | 1.62 | 2.23 | 1.93 | 2.15 | -0.27 | -11.16% | 0.01 | 133 | 318 | 0.28 | 0.28 | 0.03 | -0.17 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 245.00 | 1.50 | 1.65 | 1.58 | 1.70 | -0.19 | -10.06% | 0.01 | 395 | 285 | 0.28 | 0.22 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 247.50 | 1.04 | 1.32 | 1.18 | 1.26 | -0.15 | -10.64% | 0.00 | 41 | 200 | 0.29 | 0.18 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 250.00 | 0.82 | 0.95 | 0.89 | 0.91 | -0.14 | -13.34% | 0.00 | 221 | 594 | 0.29 | 0.14 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 252.50 | 0.61 | 0.75 | 0.68 | 0.69 | -0.11 | -13.75% | 0.00 | 15 | 269 | 0.30 | 0.11 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 255.00 | 0.44 | 0.62 | 0.53 | 0.53 | -0.11 | -17.19% | 0.00 | 57 | 347 | 0.31 | 0.08 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 257.50 | 0.29 | 0.55 | 0.42 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.31 | 0.06 | 0.01 | -0.07 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 260.00 | 0.30 | 0.33 | 0.32 | 0.33 | -0.07 | -17.50% | 0.00 | 71 | 1,820 | 0.32 | 0.05 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 262.50 | 0.01 | 0.44 | 0.23 | 0.26 | -0.07 | -21.22% | 0.00 | 10 | 17 | 0.29 | 0.04 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 265.00 | 0.15 | 0.48 | 0.32 | 0.20 | +0.01 | +5.27% | 0.00 | 20 | 1,183 | 0.36 | 0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 267.50 | 0.00 | 0.81 | 0.41 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.47 | 0.01 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.03 | -14.29% | 0.00 | 21 | 274 | 0.41 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 272.50 | 0.00 | 2.92 | 1.46 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 275.00 | 0.10 | 0.22 | 0.16 | 0.11 | -0.13 | -54.17% | 0.00 | 42 | 52 | 0.40 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.66 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 28 | 0.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 315.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 20 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.53 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.41 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 24 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 45 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.12 | +400.00% | 0.00 | 22 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.12 | % | 0.00 | 2 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 5 | 17 | 0.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 180.00 | 0.00 | 1.47 | 0.74 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 185.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 6 | 247 | 0.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.69 | 0.35 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.61 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 200.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 0.00 | 2 | 679 | 0.38 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | -0.01 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 210.00 | 0.04 | 0.42 | 0.23 | 0.28 | +0.06 | +27.28% | 0.00 | 10 | 99 | 0.30 | -0.05 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 212.50 | 0.00 | 0.52 | 0.26 | 0.40 | % | 0.00 | 1 | 0 | 0.35 | -0.05 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 215.00 | 0.36 | 0.70 | 0.53 | 0.50 | -0.19 | -27.54% | 0.00 | 70 | 438 | 0.32 | -0.08 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 217.50 | 0.43 | 0.85 | 0.64 | 0.51 | % | 0.00 | 40 | 0 | 0.30 | -0.11 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 220.00 | 0.89 | 1.19 | 1.04 | 0.92 | -0.19 | -17.12% | 0.00 | 128 | 251 | 0.31 | -0.14 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 222.50 | 1.27 | 1.47 | 1.37 | 1.30 | -0.32 | -19.76% | 0.01 | 22 | 13 | 0.30 | -0.18 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 225.00 | 1.52 | 2.00 | 1.76 | 1.79 | -0.32 | -15.17% | 0.01 | 238 | 227 | 0.29 | -0.23 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 227.50 | 2.38 | 2.69 | 2.54 | 2.58 | +0.14 | +5.74% | 0.01 | 26 | 152 | 0.29 | -0.29 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 230.00 | 3.10 | 3.50 | 3.30 | 3.30 | -0.22 | -6.25% | 0.01 | 310 | 273 | 0.28 | -0.36 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 232.50 | 3.90 | 4.65 | 4.28 | 4.12 | -0.53 | -11.40% | 0.02 | 57 | 136 | 0.29 | -0.43 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 235.00 | 5.45 | 5.75 | 5.60 | 5.35 | -0.53 | -9.02% | 0.02 | 68 | 144 | 0.28 | -0.51 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 237.50 | 6.85 | 7.25 | 7.05 | 7.06 | -0.32 | -4.34% | 0.03 | 8 | 62 | 0.28 | -0.59 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 240.00 | 8.40 | 9.05 | 8.73 | 8.37 | -0.58 | -6.48% | 0.04 | 54 | 222 | 0.29 | -0.66 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 242.50 | 9.60 | 10.50 | 10.05 | 10.50 | +0.22 | +2.14% | 0.04 | 11 | 61 | 0.26 | -0.72 | 0.03 | -0.17 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 245.00 | 10.80 | 14.50 | 12.65 | 16.64 | +6.39 | +62.35% | 0.05 | 8 | 207 | 0.43 | -0.78 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 247.50 | 13.05 | 16.60 | 14.83 | 8.14 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.45 | -0.82 | 0.02 | -0.13 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 250.00 | 15.10 | 18.40 | 16.75 | 16.91 | +2.09 | +14.11% | 0.07 | 4 | 41 | 0.44 | -0.86 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 252.50 | 17.40 | 20.15 | 18.78 | 10.45 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.42 | -0.89 | 0.01 | -0.09 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 255.00 | 20.05 | 23.50 | 21.78 | 22.65 | +10.80 | +91.14% | 0.09 | 2 | 31 | 0.52 | -0.92 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 257.50 | 21.95 | 25.90 | 23.93 | % | 0.09 | 0 | 0 | 0.55 | -0.94 | 0.01 | -0.07 | 1/30/2026 3:59:54 PM EST | |||
| 260.00 | 24.55 | 28.30 | 26.43 | 22.27 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.57 | -0.95 | 0.01 | -0.05 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 262.50 | 27.05 | 30.75 | 28.90 | 20.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.05 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 265.00 | 29.25 | 33.25 | 31.25 | % | 0.12 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 267.50 | 31.95 | 35.70 | 33.83 | % | 0.13 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 270.00 | 34.55 | 38.20 | 36.38 | 23.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 272.50 | 36.45 | 40.70 | 38.58 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 275.00 | 38.30 | 43.20 | 40.75 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 280.00 | 43.95 | 48.40 | 46.18 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 285.00 | 48.05 | 53.20 | 50.63 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 290.00 | 51.95 | 59.00 | 55.48 | 43.09 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:54 PM EST |
| 295.00 | 58.05 | 63.45 | 60.75 | 52.24 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 300.00 | 63.05 | 68.20 | 65.63 | 57.14 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 305.00 | 66.95 | 74.70 | 70.83 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 310.00 | 72.75 | 79.70 | 76.23 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 315.00 | 77.85 | 83.45 | 80.65 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 320.00 | 82.85 | 88.40 | 85.63 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |