Options Chain for BROADCOM INC COM (AVGO) - $324.85 as of 1/27/2026 10:59:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 134.65 | 137.30 | 135.98 | % | 0.70 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 200.00 | 129.65 | 132.35 | 131.00 | 144.87 | 0.00 | 0.00% | 0.66 | 0 | 15 | 1.25 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 9:58:56 AM EST |
| 205.00 | 124.65 | 127.35 | 126.00 | % | 0.61 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 1/27/2026 9:58:56 AM EST | |||
| 210.00 | 119.55 | 122.35 | 120.95 | 106.16 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 215.00 | 114.70 | 117.40 | 116.05 | 139.21 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.02 | 1/12/2026 | 1/27/2026 9:58:56 AM EST |
| 220.00 | 109.75 | 112.45 | 111.10 | 109.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.04 | 1/22/2026 | 1/27/2026 9:58:56 AM EST |
| 225.00 | 105.00 | 107.45 | 106.23 | % | 0.47 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 1/27/2026 9:58:56 AM EST | |||
| 230.00 | 99.80 | 102.50 | 101.15 | 115.19 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.97 | 0.99 | 0.00 | -0.05 | 1/15/2026 | 1/27/2026 9:58:56 AM EST |
| 235.00 | 94.85 | 97.55 | 96.20 | 88.70 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.92 | 0.99 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 240.00 | 89.90 | 92.60 | 91.25 | 78.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.89 | 0.99 | 0.00 | -0.07 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 245.00 | 85.00 | 87.70 | 86.35 | 100.39 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.97 | 0.99 | 0.00 | -0.09 | 1/15/2026 | 1/27/2026 9:58:56 AM EST |
| 250.00 | 80.25 | 82.75 | 81.50 | 108.81 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.87 | 0.98 | 0.00 | -0.10 | 1/13/2026 | 1/27/2026 9:58:56 AM EST |
| 255.00 | 75.15 | 77.85 | 76.50 | 97.91 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.89 | 0.97 | 0.00 | -0.12 | 1/16/2026 | 1/27/2026 9:58:56 AM EST |
| 260.00 | 70.30 | 73.00 | 71.65 | % | 0.28 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.13 | 1/27/2026 9:58:56 AM EST | |||
| 265.00 | 65.55 | 68.10 | 66.83 | 66.10 | +6.10 | +10.17% | 0.25 | 1 | 17 | 0.76 | 0.96 | 0.00 | -0.15 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 270.00 | 60.45 | 63.20 | 61.83 | 58.05 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.64 | 0.95 | 0.00 | -0.17 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 275.00 | 55.95 | 57.70 | 56.83 | 48.32 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.70 | 0.94 | 0.00 | -0.19 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 280.00 | 51.20 | 53.80 | 52.50 | 43.00 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.43 | 0.92 | 0.00 | -0.22 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 285.00 | 46.75 | 49.25 | 48.00 | 46.01 | +5.81 | +14.46% | 0.17 | 3 | 7 | 0.49 | 0.90 | 0.00 | -0.24 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 290.00 | 42.10 | 44.80 | 43.45 | 40.45 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.48 | 0.88 | 0.01 | -0.26 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 295.00 | 37.65 | 39.75 | 38.70 | 30.35 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.50 | 0.86 | 0.01 | -0.29 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 297.50 | 35.35 | 37.75 | 36.55 | 32.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.48 | 0.84 | 0.01 | -0.30 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 300.00 | 34.10 | 35.30 | 34.70 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.47 | 0.83 | 0.01 | -0.32 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 302.50 | 31.25 | 33.45 | 32.35 | 31.40 | +0.25 | +0.81% | 0.11 | 1 | 4 | 0.50 | 0.81 | 0.01 | -0.33 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 305.00 | 30.95 | 31.25 | 31.10 | 29.25 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.51 | 0.79 | 0.01 | -0.34 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 307.50 | 29.00 | 29.30 | 29.15 | 26.45 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.51 | 0.77 | 0.01 | -0.35 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 310.00 | 27.10 | 27.45 | 27.28 | 25.70 | +1.21 | +4.95% | 0.09 | 12 | 142 | 0.50 | 0.75 | 0.01 | -0.36 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 312.50 | 25.25 | 25.60 | 25.43 | 25.10 | +2.20 | +9.61% | 0.08 | 7 | 4 | 0.50 | 0.73 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 315.00 | 23.50 | 23.80 | 23.65 | 23.30 | +2.39 | +11.43% | 0.08 | 30 | 220 | 0.50 | 0.70 | 0.01 | -0.39 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 317.50 | 21.80 | 22.10 | 21.95 | 22.15 | +3.80 | +20.71% | 0.07 | 36 | 2 | 0.49 | 0.68 | 0.01 | -0.39 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 320.00 | 20.15 | 20.45 | 20.30 | 21.00 | +3.90 | +22.81% | 0.06 | 114 | 598 | 0.49 | 0.65 | 0.01 | -0.40 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 322.50 | 18.60 | 18.90 | 18.75 | 16.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.49 | 0.62 | 0.01 | -0.41 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 325.00 | 17.10 | 17.35 | 17.23 | 17.45 | +3.45 | +24.65% | 0.05 | 18 | 178 | 0.49 | 0.60 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 327.50 | 15.70 | 16.00 | 15.85 | 14.70 | +1.30 | +9.71% | 0.05 | 29 | 111 | 0.48 | 0.57 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 330.00 | 14.35 | 14.65 | 14.50 | 15.15 | +3.55 | +30.61% | 0.04 | 37 | 554 | 0.48 | 0.54 | 0.01 | -0.42 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 332.50 | 13.10 | 13.35 | 13.23 | 13.16 | +2.71 | +25.94% | 0.04 | 12 | 82 | 0.48 | 0.51 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 335.00 | 11.95 | 12.15 | 12.05 | 12.02 | +2.57 | +27.20% | 0.04 | 61 | 488 | 0.48 | 0.48 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 337.50 | 10.80 | 11.05 | 10.93 | 10.92 | +1.87 | +20.67% | 0.03 | 10 | 13 | 0.47 | 0.45 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 340.00 | 9.80 | 10.00 | 9.90 | 9.70 | +1.55 | +19.02% | 0.03 | 106 | 430 | 0.47 | 0.42 | 0.01 | -0.40 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 342.50 | 8.80 | 9.05 | 8.93 | 7.18 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.47 | 0.39 | 0.01 | -0.39 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 345.00 | 7.95 | 8.15 | 8.05 | 7.42 | +0.64 | +9.44% | 0.02 | 11 | 275 | 0.47 | 0.37 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 350.00 | 6.35 | 6.50 | 6.43 | 6.30 | +1.40 | +28.58% | 0.02 | 419 | 1,167 | 0.47 | 0.32 | 0.01 | -0.36 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 355.00 | 5.05 | 5.20 | 5.13 | 5.50 | +1.38 | +33.50% | 0.01 | 42 | 490 | 0.47 | 0.27 | 0.01 | -0.33 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 360.00 | 4.00 | 4.10 | 4.05 | 4.50 | +1.17 | +35.14% | 0.01 | 143 | 957 | 0.47 | 0.23 | 0.01 | -0.30 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 365.00 | 3.10 | 3.25 | 3.18 | 3.07 | +0.51 | +19.93% | 0.01 | 18 | 548 | 0.47 | 0.19 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 370.00 | 2.43 | 2.52 | 2.48 | 2.50 | +0.60 | +31.58% | 0.01 | 44 | 415 | 0.47 | 0.16 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 375.00 | 1.87 | 1.97 | 1.92 | 1.91 | +0.23 | +13.69% | 0.01 | 28 | 489 | 0.47 | 0.13 | 0.01 | -0.20 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 380.00 | 1.45 | 1.57 | 1.51 | 1.38 | +0.14 | +11.29% | 0.00 | 81 | 869 | 0.47 | 0.10 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 385.00 | 1.11 | 1.19 | 1.15 | 1.08 | +0.16 | +17.40% | 0.00 | 1 | 423 | 0.47 | 0.08 | 0.00 | -0.15 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 390.00 | 0.86 | 0.93 | 0.90 | 0.91 | +0.16 | +21.34% | 0.00 | 56 | 493 | 0.48 | 0.07 | 0.00 | -0.13 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 395.00 | 0.67 | 0.70 | 0.69 | 0.71 | +0.05 | +7.58% | 0.00 | 58 | 268 | 0.48 | 0.05 | 0.00 | -0.11 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 400.00 | 0.50 | 0.57 | 0.54 | 0.56 | +0.08 | +16.67% | 0.00 | 149 | 923 | 0.49 | 0.04 | 0.00 | -0.09 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 405.00 | 0.41 | 0.45 | 0.43 | 0.45 | +0.03 | +7.15% | 0.00 | 15 | 272 | 0.49 | 0.04 | 0.00 | -0.08 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 410.00 | 0.32 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 118 | 0.50 | 0.03 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 415.00 | 0.25 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.50 | 0.02 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 420.00 | 0.20 | 0.27 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 15 | 255 | 0.51 | 0.02 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 425.00 | 0.17 | 0.23 | 0.20 | 0.18 | +0.01 | +5.89% | 0.00 | 13 | 161 | 0.52 | 0.01 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 430.00 | 0.12 | 0.19 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.52 | 0.01 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 435.00 | 0.08 | 0.17 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.01 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 440.00 | 0.07 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.54 | 0.01 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 445.00 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.55 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 450.00 | 0.03 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.56 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 455.00 | 0.02 | 0.11 | 0.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.56 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/27/2026 9:58:56 AM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.56 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 9:58:56 AM EST |
| 470.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 475.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 480.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:56 AM EST |
| 485.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:56 AM EST |
| 490.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 9:58:56 AM EST |
| 495.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/27/2026 9:58:56 AM EST |
| 500.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 9:58:56 AM EST |
| 505.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 9:58:56 AM EST |
| 510.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:58:56 AM EST |
| 515.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 9:58:56 AM EST |
| 520.00 | 0.01 | 0.23 | 0.12 | 0.11 | +0.07 | +175.00% | 0.00 | 3 | 21 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.09 | 0.05 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 508 | 0.89 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:58:56 AM EST | |||
| 210.00 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.77 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 215.00 | 0.03 | 0.13 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 220.00 | 0.05 | 0.14 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 225.00 | 0.10 | 0.17 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.00 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 230.00 | 0.11 | 0.19 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | -0.01 | 0.00 | -0.05 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 235.00 | 0.14 | 0.23 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.70 | -0.01 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 240.00 | 0.19 | 0.28 | 0.24 | 0.24 | -0.05 | -17.25% | 0.00 | 1 | 87 | 0.69 | -0.01 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 245.00 | 0.25 | 0.33 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.67 | -0.01 | 0.00 | -0.09 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 250.00 | 0.32 | 0.40 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.65 | -0.02 | 0.00 | -0.10 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 255.00 | 0.41 | 0.49 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.64 | -0.03 | 0.00 | -0.12 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 260.00 | 0.52 | 0.61 | 0.57 | 0.56 | -0.08 | -12.50% | 0.00 | 1 | 227 | 0.62 | -0.03 | 0.00 | -0.13 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 265.00 | 0.66 | 0.75 | 0.71 | 0.75 | -0.03 | -3.85% | 0.00 | 1 | 244 | 0.61 | -0.04 | 0.00 | -0.15 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 270.00 | 0.84 | 0.93 | 0.89 | 0.97 | -0.04 | -3.96% | 0.00 | 4 | 282 | 0.59 | -0.05 | 0.00 | -0.17 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 275.00 | 1.06 | 1.17 | 1.12 | 1.14 | -0.10 | -8.07% | 0.00 | 10 | 2,824 | 0.58 | -0.06 | 0.00 | -0.19 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 280.00 | 1.33 | 1.46 | 1.40 | 1.52 | -0.26 | -14.61% | 0.01 | 8 | 386 | 0.57 | -0.08 | 0.00 | -0.22 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 285.00 | 1.73 | 1.84 | 1.79 | 1.85 | -0.50 | -21.28% | 0.01 | 6 | 801 | 0.55 | -0.10 | 0.00 | -0.24 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 290.00 | 2.19 | 2.32 | 2.26 | 2.44 | -0.18 | -6.87% | 0.01 | 4 | 459 | 0.54 | -0.12 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 295.00 | 2.80 | 2.94 | 2.87 | 2.85 | -0.70 | -19.72% | 0.01 | 9 | 416 | 0.53 | -0.14 | 0.01 | -0.29 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 297.50 | 3.15 | 3.30 | 3.23 | 4.32 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.52 | -0.16 | 0.01 | -0.30 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 300.00 | 3.55 | 3.70 | 3.63 | 3.55 | -1.31 | -26.96% | 0.01 | 23 | 785 | 0.52 | -0.17 | 0.01 | -0.32 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 302.50 | 4.00 | 4.20 | 4.10 | 4.22 | -0.56 | -11.72% | 0.01 | 18 | 4 | 0.52 | -0.19 | 0.01 | -0.33 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 305.00 | 4.45 | 4.70 | 4.58 | 4.74 | -1.06 | -18.28% | 0.02 | 18 | 619 | 0.51 | -0.21 | 0.01 | -0.34 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 307.50 | 5.00 | 5.25 | 5.13 | 5.51 | -0.79 | -12.54% | 0.02 | 1 | 2 | 0.51 | -0.23 | 0.01 | -0.35 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 310.00 | 5.65 | 5.85 | 5.75 | 5.77 | -1.18 | -16.98% | 0.02 | 5 | 1,097 | 0.50 | -0.25 | 0.01 | -0.36 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 312.50 | 6.30 | 6.50 | 6.40 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.50 | -0.27 | 0.01 | -0.38 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 315.00 | 7.00 | 7.25 | 7.13 | 7.30 | -1.83 | -20.05% | 0.02 | 24 | 798 | 0.49 | -0.30 | 0.01 | -0.39 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 317.50 | 7.80 | 8.05 | 7.93 | 9.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.49 | -0.32 | 0.01 | -0.39 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 320.00 | 8.65 | 8.90 | 8.78 | 8.90 | -1.02 | -10.29% | 0.03 | 112 | 1,055 | 0.49 | -0.35 | 0.01 | -0.40 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 322.50 | 9.60 | 9.80 | 9.70 | 9.73 | -1.82 | -15.76% | 0.03 | 34 | 28 | 0.49 | -0.38 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 325.00 | 10.60 | 10.85 | 10.73 | 10.77 | -1.83 | -14.53% | 0.03 | 10 | 885 | 0.48 | -0.40 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 327.50 | 11.70 | 11.95 | 11.83 | 11.60 | -2.00 | -14.71% | 0.04 | 41 | 12 | 0.48 | -0.43 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 330.00 | 12.85 | 13.10 | 12.98 | 13.70 | -1.35 | -8.97% | 0.04 | 13 | 957 | 0.48 | -0.46 | 0.01 | -0.42 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 332.50 | 14.05 | 14.35 | 14.20 | 16.05 | -0.62 | -3.72% | 0.04 | 1 | 7 | 0.48 | -0.49 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 335.00 | 15.35 | 15.70 | 15.53 | 16.50 | -2.40 | -12.70% | 0.05 | 47 | 401 | 0.47 | -0.52 | 0.01 | -0.41 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 337.50 | 16.75 | 17.10 | 16.93 | 19.30 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.47 | -0.55 | 0.01 | -0.41 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 340.00 | 18.20 | 18.55 | 18.38 | 19.30 | -1.75 | -8.32% | 0.05 | 11 | 574 | 0.47 | -0.58 | 0.01 | -0.40 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 342.50 | 19.75 | 20.10 | 19.93 | 20.90 | -1.95 | -8.54% | 0.06 | 10 | 5 | 0.47 | -0.61 | 0.01 | -0.39 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 345.00 | 21.40 | 21.70 | 21.55 | 22.22 | -1.35 | -5.73% | 0.06 | 3 | 492 | 0.47 | -0.63 | 0.01 | -0.38 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 350.00 | 24.80 | 25.15 | 24.98 | 25.05 | -1.80 | -6.71% | 0.07 | 9 | 417 | 0.47 | -0.68 | 0.01 | -0.36 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 355.00 | 28.50 | 28.85 | 28.68 | 28.82 | -3.03 | -9.52% | 0.08 | 6 | 210 | 0.47 | -0.73 | 0.01 | -0.33 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 360.00 | 32.45 | 32.80 | 32.63 | 34.50 | -0.85 | -2.41% | 0.09 | 1 | 177 | 0.46 | -0.77 | 0.01 | -0.30 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 365.00 | 35.75 | 37.40 | 36.58 | 40.14 | 0.00 | 0.00% | 0.10 | 0 | 198 | 0.45 | -0.81 | 0.01 | -0.26 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 370.00 | 40.10 | 42.30 | 41.20 | 46.50 | 0.00 | 0.00% | 0.11 | 0 | 149 | 0.50 | -0.84 | 0.01 | -0.23 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 375.00 | 44.55 | 47.50 | 46.03 | 49.15 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.50 | -0.87 | 0.01 | -0.20 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 380.00 | 49.25 | 51.95 | 50.60 | 58.62 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.49 | -0.90 | 0.01 | -0.18 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 385.00 | 53.90 | 56.70 | 55.30 | 41.60 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.61 | -0.92 | 0.00 | -0.15 | 1/16/2026 | 1/27/2026 9:58:56 AM EST |
| 390.00 | 58.70 | 61.45 | 60.08 | 60.08 | -3.58 | -5.63% | 0.15 | 2 | 42 | 0.65 | -0.93 | 0.00 | -0.13 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 395.00 | 63.50 | 66.00 | 64.75 | 78.22 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.67 | -0.95 | 0.00 | -0.11 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 400.00 | 68.40 | 71.15 | 69.78 | 72.42 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.69 | -0.96 | 0.00 | -0.09 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 405.00 | 73.35 | 76.05 | 74.70 | % | 0.18 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.08 | 1/27/2026 9:58:56 AM EST | |||
| 410.00 | 78.30 | 80.85 | 79.58 | % | 0.19 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 1/27/2026 9:58:56 AM EST | |||
| 415.00 | 83.30 | 85.95 | 84.63 | % | 0.20 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 1/27/2026 9:58:56 AM EST | |||
| 420.00 | 88.25 | 90.95 | 89.60 | 73.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 1/16/2026 | 1/27/2026 9:58:56 AM EST |
| 425.00 | 93.25 | 95.80 | 94.53 | 96.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 1/21/2026 | 1/27/2026 9:58:56 AM EST |
| 430.00 | 98.25 | 100.95 | 99.60 | % | 0.23 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 1/27/2026 9:58:56 AM EST | |||
| 435.00 | 103.25 | 106.10 | 104.68 | % | 0.24 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:56 AM EST | |||
| 440.00 | 108.25 | 111.10 | 109.68 | % | 0.25 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:56 AM EST | |||
| 445.00 | 113.25 | 116.05 | 114.65 | 108.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 1/14/2026 | 1/27/2026 9:58:56 AM EST |
| 450.00 | 118.25 | 121.05 | 119.65 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:56 AM EST | |||
| 455.00 | 123.25 | 125.95 | 124.60 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:56 AM EST | |||
| 460.00 | 128.25 | 131.10 | 129.68 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:56 AM EST | |||
| 465.00 | 133.25 | 135.95 | 134.60 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 470.00 | 138.25 | 140.95 | 139.60 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 475.00 | 143.25 | 145.95 | 144.60 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 480.00 | 148.25 | 151.05 | 149.65 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 485.00 | 153.25 | 156.10 | 154.68 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 490.00 | 158.25 | 160.95 | 159.60 | % | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 495.00 | 163.25 | 166.10 | 164.68 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 500.00 | 168.25 | 171.10 | 169.68 | % | 0.34 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 505.00 | 173.25 | 175.95 | 174.60 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 510.00 | 178.25 | 180.95 | 179.60 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 515.00 | 183.25 | 186.10 | 184.68 | % | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 520.00 | 188.25 | 191.00 | 189.63 | % | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST |