Options Chain for ANNOVIS BIO INC COM (ANVS) - $3.67 as of 1/9/2026 7:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 5.50 | 3.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 1.00 | 0.50 | 5.00 | 2.75 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 1.50 | 0.10 | 4.90 | 2.50 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.92 | 0.13 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 3.00 | 0.20 | 4.90 | 2.55 | % | 0.85 | 0 | 0 | 0.00 | 0.79 | 0.25 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 3.50 | 0.10 | 4.90 | 2.50 | % | 0.71 | 0 | 0 | 0.00 | 0.63 | 0.33 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.46 | 0.35 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 4.90 | 2.45 | % | 0.54 | 0 | 0 | 0.00 | 0.32 | 0.30 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.21 | 0.25 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 4.90 | 2.45 | % | 0.45 | 0 | 0 | 0.00 | 0.14 | 0.19 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.08 | 0.13 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 4.90 | 2.45 | % | 0.38 | 0 | 0 | 0.00 | 0.05 | 0.09 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.03 | 0.06 | 0.00 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | 2.45 | % | 4.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 2.45 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 4.90 | 2.45 | % | 1.63 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.02 | 0.05 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.18 | -0.08 | 0.13 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 2.24 | -0.21 | 0.25 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 4.90 | 2.45 | % | 0.70 | 0 | 0 | 0.00 | -0.37 | 0.33 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | 0.75 | 0.00 | 0.00% | 0.62 | 2 | 176 | 1.78 | -0.54 | 0.35 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 4.90 | 2.45 | % | 0.54 | 0 | 0 | 0.00 | -0.68 | 0.30 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.79 | 0.25 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 5.50 | 0.30 | 5.00 | 2.65 | % | 0.48 | 0 | 0 | 0.00 | -0.86 | 0.19 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 6.00 | 0.40 | 4.90 | 2.65 | % | 0.44 | 0 | 0 | 7.69 | -0.92 | 0.13 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 6.50 | 0.50 | 5.00 | 2.75 | % | 0.42 | 0 | 0 | 6.55 | -0.95 | 0.09 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 7.00 | 1.00 | 5.50 | 3.25 | % | 0.46 | 0 | 0 | 6.69 | -0.97 | 0.06 | 0.00 | 1/9/2026 3:59:53 PM EST |