Options Chain for AMAZON COM INC COM (AMZN) - $239.05 as of 1/27/2026 9:05:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 115.20 | 118.10 | 116.65 | 102.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/27/2026 9:58:52 AM EST |
| 130.00 | 110.20 | 113.15 | 111.68 | 105.47 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:52 AM EST |
| 135.00 | 105.65 | 108.15 | 106.90 | 103.28 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:58:52 AM EST |
| 140.00 | 100.20 | 103.20 | 101.70 | 88.20 | 0.00 | 0.00% | 0.73 | 0 | 8 | 1.65 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:52 AM EST |
| 145.00 | 95.60 | 98.20 | 96.90 | 83.30 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:52 AM EST |
| 150.00 | 90.70 | 93.25 | 91.98 | 88.35 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:58:52 AM EST |
| 155.00 | 85.65 | 88.25 | 86.95 | 76.74 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.33 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/27/2026 9:58:52 AM EST |
| 160.00 | 80.35 | 83.30 | 81.83 | 73.35 | 0.00 | 0.00% | 0.51 | 0 | 28 | 1.13 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/27/2026 9:58:52 AM EST |
| 165.00 | 75.70 | 78.35 | 77.03 | 78.45 | +8.17 | +11.63% | 0.47 | 4 | 3 | 1.07 | 1.00 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 170.00 | 70.55 | 73.40 | 71.98 | 70.05 | +4.24 | +6.45% | 0.42 | 14 | 7 | 1.17 | 1.00 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 175.00 | 65.60 | 68.45 | 67.03 | 64.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.05 | 1/16/2026 | 1/27/2026 9:58:52 AM EST |
| 180.00 | 60.90 | 63.50 | 62.20 | 60.15 | +3.65 | +6.46% | 0.35 | 4 | 3 | 0.88 | 0.99 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 185.00 | 56.50 | 58.55 | 57.53 | 54.92 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.82 | 0.98 | 0.00 | -0.07 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 190.00 | 50.85 | 53.65 | 52.25 | 50.58 | +0.05 | +0.10% | 0.28 | 2 | 11 | 0.77 | 0.97 | 0.00 | -0.09 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 195.00 | 45.90 | 48.80 | 47.35 | 40.16 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.72 | 0.95 | 0.00 | -0.12 | 1/20/2026 | 1/27/2026 9:58:52 AM EST |
| 200.00 | 41.75 | 44.00 | 42.88 | 41.35 | +0.75 | +1.85% | 0.21 | 2 | 83 | 0.58 | 0.93 | 0.00 | -0.14 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 205.00 | 37.20 | 38.35 | 37.78 | 35.85 | 0.00 | 0.00% | 0.18 | 0 | 104 | 0.54 | 0.91 | 0.01 | -0.17 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 210.00 | 32.65 | 33.75 | 33.20 | 32.30 | +1.35 | +4.37% | 0.16 | 1 | 176 | 0.53 | 0.87 | 0.01 | -0.20 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 215.00 | 28.30 | 29.30 | 28.80 | 27.70 | +0.80 | +2.98% | 0.13 | 11 | 118 | 0.52 | 0.83 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 217.50 | 25.95 | 27.10 | 26.53 | 26.40 | +1.30 | +5.18% | 0.12 | 1 | 1 | 0.53 | 0.81 | 0.01 | -0.24 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 220.00 | 23.90 | 25.00 | 24.45 | 24.78 | +2.58 | +11.63% | 0.11 | 28 | 363 | 0.52 | 0.79 | 0.01 | -0.25 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 222.50 | 22.30 | 22.45 | 22.38 | 23.00 | +2.10 | +10.05% | 0.10 | 24 | 6 | 0.51 | 0.76 | 0.01 | -0.27 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 225.00 | 20.40 | 20.55 | 20.48 | 21.70 | +3.20 | +17.30% | 0.09 | 37 | 370 | 0.51 | 0.73 | 0.01 | -0.28 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 227.50 | 18.60 | 18.75 | 18.68 | 19.81 | +2.48 | +14.31% | 0.08 | 15 | 36 | 0.51 | 0.70 | 0.01 | -0.29 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 230.00 | 16.90 | 17.05 | 16.98 | 17.75 | +2.55 | +16.78% | 0.07 | 72 | 1,467 | 0.50 | 0.66 | 0.01 | -0.30 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 232.50 | 15.30 | 15.45 | 15.38 | 15.95 | +1.60 | +11.15% | 0.07 | 22 | 30 | 0.50 | 0.63 | 0.01 | -0.30 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 235.00 | 13.75 | 13.90 | 13.83 | 13.86 | +1.51 | +12.23% | 0.06 | 37 | 984 | 0.50 | 0.59 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 237.50 | 12.30 | 12.45 | 12.38 | 13.15 | +2.30 | +21.20% | 0.05 | 18 | 51 | 0.50 | 0.55 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 240.00 | 11.00 | 11.10 | 11.05 | 11.30 | +1.70 | +17.71% | 0.05 | 143 | 3,593 | 0.50 | 0.51 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 242.50 | 9.75 | 9.85 | 9.80 | 9.80 | +0.70 | +7.70% | 0.04 | 69 | 39 | 0.49 | 0.47 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 245.00 | 8.55 | 8.70 | 8.63 | 8.61 | +1.16 | +15.57% | 0.04 | 194 | 4,251 | 0.49 | 0.43 | 0.02 | -0.30 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 247.50 | 7.50 | 7.65 | 7.58 | 8.00 | +1.21 | +17.82% | 0.03 | 12 | 82 | 0.49 | 0.40 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 250.00 | 6.55 | 6.65 | 6.60 | 6.92 | +1.34 | +24.02% | 0.03 | 422 | 5,189 | 0.49 | 0.36 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 252.50 | 5.65 | 5.75 | 5.70 | 5.99 | +1.33 | +28.55% | 0.02 | 18 | 43 | 0.48 | 0.32 | 0.01 | -0.27 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 255.00 | 4.85 | 4.95 | 4.90 | 5.00 | +0.75 | +17.65% | 0.02 | 74 | 5,763 | 0.48 | 0.29 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 257.50 | 4.15 | 4.25 | 4.20 | 4.50 | +1.14 | +33.93% | 0.02 | 6 | 123 | 0.48 | 0.26 | 0.01 | -0.24 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 260.00 | 3.50 | 3.65 | 3.58 | 3.60 | +0.74 | +25.88% | 0.01 | 198 | 3,979 | 0.48 | 0.23 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 262.50 | 2.99 | 3.10 | 3.05 | 3.35 | +0.82 | +32.42% | 0.01 | 28 | 20 | 0.47 | 0.20 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 265.00 | 2.52 | 2.58 | 2.55 | 2.69 | +0.53 | +24.54% | 0.01 | 124 | 7,440 | 0.47 | 0.17 | 0.01 | -0.19 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 270.00 | 1.75 | 1.81 | 1.78 | 1.95 | +0.47 | +31.76% | 0.01 | 63 | 2,799 | 0.47 | 0.13 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 275.00 | 1.20 | 1.26 | 1.23 | 1.33 | +0.33 | +33.00% | 0.00 | 172 | 2,562 | 0.47 | 0.10 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 280.00 | 0.81 | 0.86 | 0.84 | 0.90 | +0.23 | +34.33% | 0.00 | 32 | 659 | 0.47 | 0.07 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 285.00 | 0.54 | 0.59 | 0.57 | 0.57 | +0.12 | +26.67% | 0.00 | 25 | 374 | 0.47 | 0.05 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 290.00 | 0.37 | 0.38 | 0.38 | 0.38 | +0.09 | +31.04% | 0.00 | 182 | 728 | 0.47 | 0.03 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 295.00 | 0.24 | 0.27 | 0.26 | 0.22 | +0.04 | +22.23% | 0.00 | 96 | 284 | 0.47 | 0.02 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 300.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.05 | +38.47% | 0.00 | 28 | 319 | 0.48 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 305.00 | 0.11 | 0.13 | 0.12 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 124 | 0.48 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 310.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.49 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 315.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 54 | 0.49 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 320.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.50 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 325.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.51 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:52 AM EST |
| 330.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 9:58:52 AM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 345.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.32 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:52 AM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 9:58:52 AM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 140.00 | 0.01 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:52 AM EST |
| 145.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 150.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 517 | 0.85 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 155.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.82 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 160.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.78 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 165.00 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.76 | 0.00 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 170.00 | 0.14 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 268 | 0.73 | 0.00 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 175.00 | 0.17 | 0.21 | 0.19 | 0.19 | +0.01 | +5.56% | 0.00 | 333 | 334 | 0.70 | -0.01 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 180.00 | 0.23 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.66 | -0.01 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 185.00 | 0.30 | 0.33 | 0.32 | 0.35 | +0.04 | +12.91% | 0.00 | 1 | 386 | 0.64 | -0.02 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 190.00 | 0.39 | 0.43 | 0.41 | 0.43 | +0.01 | +2.39% | 0.00 | 40 | 449 | 0.61 | -0.03 | 0.00 | -0.09 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 195.00 | 0.52 | 0.56 | 0.54 | 0.52 | -0.05 | -8.78% | 0.00 | 2 | 469 | 0.59 | -0.05 | 0.00 | -0.12 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 200.00 | 0.72 | 0.76 | 0.74 | 0.70 | -0.15 | -17.65% | 0.00 | 30 | 1,424 | 0.56 | -0.07 | 0.00 | -0.14 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 205.00 | 1.00 | 1.06 | 1.03 | 0.97 | -0.20 | -17.10% | 0.01 | 6 | 5,578 | 0.55 | -0.09 | 0.01 | -0.17 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 210.00 | 1.43 | 1.48 | 1.46 | 1.39 | -0.24 | -14.73% | 0.01 | 7 | 1,587 | 0.53 | -0.13 | 0.01 | -0.20 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 215.00 | 2.04 | 2.10 | 2.07 | 1.99 | -0.40 | -16.74% | 0.01 | 36 | 1,224 | 0.52 | -0.17 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 217.50 | 2.43 | 2.49 | 2.46 | 2.32 | -0.34 | -12.79% | 0.01 | 4 | 16 | 0.52 | -0.19 | 0.01 | -0.24 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 220.00 | 2.90 | 2.96 | 2.93 | 2.75 | -0.60 | -17.91% | 0.01 | 381 | 2,118 | 0.52 | -0.21 | 0.01 | -0.25 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 222.50 | 3.40 | 3.55 | 3.48 | 3.35 | -0.20 | -5.64% | 0.02 | 2 | 7 | 0.51 | -0.24 | 0.01 | -0.27 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 225.00 | 4.05 | 4.15 | 4.10 | 3.95 | -0.72 | -15.42% | 0.02 | 36 | 1,706 | 0.51 | -0.27 | 0.01 | -0.28 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 227.50 | 4.75 | 4.85 | 4.80 | 4.69 | -0.41 | -8.04% | 0.02 | 39 | 7 | 0.51 | -0.30 | 0.01 | -0.29 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 230.00 | 5.55 | 5.65 | 5.60 | 5.40 | -0.81 | -13.05% | 0.02 | 18 | 2,964 | 0.51 | -0.34 | 0.01 | -0.30 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 232.50 | 6.40 | 6.55 | 6.48 | 6.31 | -0.74 | -10.50% | 0.03 | 5 | 16 | 0.50 | -0.37 | 0.01 | -0.30 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 235.00 | 7.40 | 7.50 | 7.45 | 7.30 | -0.80 | -9.88% | 0.03 | 26 | 1,120 | 0.50 | -0.41 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 237.50 | 8.45 | 8.55 | 8.50 | 8.35 | -0.70 | -7.74% | 0.04 | 11 | 14 | 0.50 | -0.45 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 240.00 | 9.60 | 9.75 | 9.68 | 9.80 | -0.70 | -6.67% | 0.04 | 78 | 1,667 | 0.50 | -0.49 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 242.50 | 10.85 | 11.00 | 10.93 | 10.35 | -0.95 | -8.41% | 0.05 | 97 | 7 | 0.49 | -0.53 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 245.00 | 12.20 | 12.30 | 12.25 | 11.75 | -1.15 | -8.92% | 0.05 | 12 | 518 | 0.49 | -0.57 | 0.02 | -0.30 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 247.50 | 13.65 | 13.75 | 13.70 | 13.60 | -1.25 | -8.42% | 0.06 | 9 | 7 | 0.49 | -0.60 | 0.02 | -0.29 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 250.00 | 15.15 | 15.30 | 15.23 | 16.85 | +0.70 | +4.34% | 0.06 | 2 | 427 | 0.49 | -0.64 | 0.02 | -0.28 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 252.50 | 16.80 | 16.95 | 16.88 | 16.20 | -1.65 | -9.25% | 0.07 | 14 | 59 | 0.49 | -0.68 | 0.01 | -0.27 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 255.00 | 18.50 | 18.65 | 18.58 | 18.70 | -0.75 | -3.86% | 0.07 | 11 | 522 | 0.48 | -0.71 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 257.50 | 20.30 | 20.45 | 20.38 | 19.60 | -1.95 | -9.05% | 0.08 | 5 | 16 | 0.48 | -0.74 | 0.01 | -0.24 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 260.00 | 22.15 | 22.35 | 22.25 | 21.45 | -1.53 | -6.66% | 0.09 | 19 | 1,110 | 0.48 | -0.77 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 9:58:52 AM EST |
| 262.50 | 24.10 | 24.30 | 24.20 | 23.40 | % | 0.09 | 5 | 0 | 0.48 | -0.80 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 9:58:52 AM EST | |
| 265.00 | 26.10 | 26.30 | 26.20 | 27.13 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.47 | -0.83 | 0.01 | -0.19 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 270.00 | 29.55 | 31.40 | 30.48 | 31.49 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.46 | -0.87 | 0.01 | -0.16 | 1/26/2026 | 1/27/2026 9:58:52 AM EST |
| 275.00 | 33.95 | 36.10 | 35.03 | 38.73 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | -0.90 | 0.01 | -0.13 | 1/16/2026 | 1/27/2026 9:58:52 AM EST |
| 280.00 | 38.55 | 40.70 | 39.63 | 50.20 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.51 | -0.93 | 0.01 | -0.10 | 1/20/2026 | 1/27/2026 9:58:52 AM EST |
| 285.00 | 42.40 | 45.80 | 44.10 | 44.90 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.64 | -0.95 | 0.00 | -0.07 | 1/23/2026 | 1/27/2026 9:58:52 AM EST |
| 290.00 | 47.25 | 49.90 | 48.58 | 51.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 1/15/2026 | 1/27/2026 9:58:52 AM EST |
| 295.00 | 52.20 | 54.80 | 53.50 | % | 0.18 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 1/27/2026 9:58:52 AM EST | |||
| 300.00 | 57.20 | 60.20 | 58.70 | % | 0.20 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 1/27/2026 9:58:52 AM EST | |||
| 305.00 | 62.20 | 65.10 | 63.65 | % | 0.21 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:52 AM EST | |||
| 310.00 | 67.20 | 70.10 | 68.65 | % | 0.22 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 1/27/2026 9:58:52 AM EST | |||
| 315.00 | 72.20 | 75.25 | 73.73 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:52 AM EST | |||
| 320.00 | 77.20 | 80.05 | 78.63 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:52 AM EST | |||
| 325.00 | 82.20 | 85.10 | 83.65 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 330.00 | 87.20 | 90.10 | 88.65 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 335.00 | 92.20 | 95.10 | 93.65 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 340.00 | 97.20 | 100.15 | 98.68 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST | |||
| 345.00 | 102.20 | 105.20 | 103.70 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:52 AM EST |