Options Chain for AMGEN INC COM (AMGN) - $349.69 as of 1/27/2026 10:54:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 175.70 | 179.90 | 177.80 | % | 1.02 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 180.00 | 170.70 | 175.00 | 172.85 | % | 0.96 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 185.00 | 165.70 | 169.80 | 167.75 | % | 0.91 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 190.00 | 160.70 | 165.00 | 162.85 | % | 0.86 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 195.00 | 155.75 | 159.95 | 157.85 | % | 0.81 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 200.00 | 150.75 | 154.85 | 152.80 | % | 0.76 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 205.00 | 145.75 | 149.95 | 147.85 | % | 0.72 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 210.00 | 140.75 | 144.80 | 142.78 | % | 0.68 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 215.00 | 135.75 | 139.85 | 137.80 | % | 0.64 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 220.00 | 130.80 | 134.85 | 132.83 | % | 0.60 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 225.00 | 126.00 | 129.90 | 127.95 | % | 0.57 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 230.00 | 121.00 | 124.25 | 122.63 | % | 0.53 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 235.00 | 116.00 | 119.05 | 117.53 | % | 0.50 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 240.00 | 111.00 | 114.90 | 112.95 | % | 0.47 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 245.00 | 106.00 | 109.75 | 107.88 | % | 0.44 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 250.00 | 101.00 | 104.05 | 102.53 | % | 0.41 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 255.00 | 96.00 | 99.20 | 97.60 | % | 0.38 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 260.00 | 91.00 | 94.15 | 92.58 | % | 0.36 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 265.00 | 86.00 | 89.25 | 87.63 | % | 0.33 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 270.00 | 81.00 | 84.25 | 82.63 | % | 0.31 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 275.00 | 76.00 | 80.10 | 78.05 | % | 0.28 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 280.00 | 71.00 | 74.30 | 72.65 | % | 0.26 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 285.00 | 66.05 | 69.70 | 67.88 | % | 0.24 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 290.00 | 61.10 | 64.90 | 63.00 | % | 0.22 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 295.00 | 56.15 | 60.15 | 58.15 | 38.87 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:59:02 AM EST |
| 300.00 | 51.30 | 54.75 | 53.03 | 30.42 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:59:02 AM EST |
| 305.00 | 46.40 | 50.25 | 48.33 | % | 0.16 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.03 | 1/27/2026 9:59:02 AM EST | |||
| 310.00 | 41.55 | 45.00 | 43.28 | % | 0.14 | 0 | 0 | 0.58 | 0.96 | 0.01 | -0.04 | 1/27/2026 9:59:02 AM EST | |||
| 315.00 | 36.80 | 40.10 | 38.45 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.56 | 0.95 | 0.01 | -0.05 | 1/15/2026 | 1/27/2026 9:59:02 AM EST |
| 320.00 | 32.55 | 35.10 | 33.83 | 12.12 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.51 | 0.91 | 0.01 | -0.08 | 1/13/2026 | 1/27/2026 9:59:02 AM EST |
| 322.50 | 29.75 | 33.80 | 31.78 | % | 0.10 | 0 | 0 | 0.50 | 0.89 | 0.01 | -0.10 | 1/27/2026 9:59:02 AM EST | |||
| 325.00 | 27.50 | 30.75 | 29.13 | 21.50 | 0.00 | 0.00% | 0.09 | 0 | 157 | 0.48 | 0.87 | 0.01 | -0.12 | 1/23/2026 | 1/27/2026 9:59:02 AM EST |
| 327.50 | 25.30 | 28.45 | 26.88 | % | 0.08 | 0 | 0 | 0.38 | 0.84 | 0.01 | -0.13 | 1/27/2026 9:59:02 AM EST | |||
| 330.00 | 23.80 | 26.80 | 25.30 | 21.68 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.40 | 0.82 | 0.01 | -0.15 | 1/22/2026 | 1/27/2026 9:59:02 AM EST |
| 332.50 | 21.05 | 25.15 | 23.10 | % | 0.07 | 0 | 0 | 0.37 | 0.78 | 0.01 | -0.17 | 1/27/2026 9:59:02 AM EST | |||
| 335.00 | 19.70 | 22.30 | 21.00 | 18.80 | 0.00 | 0.00% | 0.06 | 0 | 125 | 0.39 | 0.75 | 0.01 | -0.19 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 337.50 | 17.60 | 20.55 | 19.08 | % | 0.06 | 0 | 0 | 0.38 | 0.72 | 0.01 | -0.20 | 1/27/2026 9:59:02 AM EST | |||
| 340.00 | 16.75 | 18.60 | 17.68 | 16.35 | +1.51 | +10.18% | 0.05 | 2 | 30 | 0.34 | 0.68 | 0.01 | -0.22 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 342.50 | 14.30 | 16.70 | 15.50 | % | 0.05 | 0 | 0 | 0.36 | 0.65 | 0.02 | -0.23 | 1/27/2026 9:59:02 AM EST | |||
| 345.00 | 13.20 | 14.95 | 14.08 | 11.05 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.34 | 0.61 | 0.02 | -0.24 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 347.50 | 11.60 | 13.00 | 12.30 | % | 0.04 | 0 | 0 | 0.35 | 0.57 | 0.02 | -0.24 | 1/27/2026 9:59:02 AM EST | |||
| 350.00 | 9.70 | 11.50 | 10.60 | 8.65 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.34 | 0.53 | 0.02 | -0.25 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 352.50 | 8.70 | 10.05 | 9.38 | 9.04 | +1.54 | +20.54% | 0.03 | 1 | 11 | 0.31 | 0.48 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 355.00 | 7.50 | 8.80 | 8.15 | 5.35 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.33 | 0.44 | 0.02 | -0.24 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 357.50 | 5.95 | 7.90 | 6.93 | % | 0.02 | 0 | 0 | 0.33 | 0.40 | 0.02 | -0.24 | 1/27/2026 9:59:02 AM EST | |||
| 360.00 | 5.30 | 6.70 | 6.00 | 5.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.31 | 0.36 | 0.02 | -0.23 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 362.50 | 4.45 | 5.85 | 5.15 | % | 0.01 | 0 | 0 | 0.32 | 0.32 | 0.02 | -0.22 | 1/27/2026 9:59:02 AM EST | |||
| 365.00 | 3.90 | 4.80 | 4.35 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.32 | 0.28 | 0.01 | -0.20 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 367.50 | 3.00 | 4.00 | 3.50 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.30 | 0.24 | 0.01 | -0.19 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 370.00 | 2.42 | 3.45 | 2.94 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.31 | 0.21 | 0.01 | -0.17 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 375.00 | 1.63 | 2.52 | 2.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.30 | 0.15 | 0.01 | -0.14 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 380.00 | 1.05 | 1.85 | 1.45 | 1.30 | +0.18 | +16.08% | 0.00 | 1 | 14 | 0.30 | 0.10 | 0.01 | -0.11 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 385.00 | 0.23 | 1.53 | 0.88 | % | 0.00 | 0 | 0 | 0.29 | 0.07 | 0.01 | -0.08 | 1/27/2026 9:59:02 AM EST | |||
| 390.00 | 0.01 | 0.98 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.05 | 0.00 | -0.06 | 1/2/2026 | 1/27/2026 9:59:02 AM EST |
| 395.00 | 0.07 | 0.73 | 0.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.03 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 400.00 | 0.01 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.03 | 1/27/2026 9:59:02 AM EST | |||
| 405.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 1/27/2026 9:59:02 AM EST | |||
| 410.00 | 0.00 | 0.65 | 0.33 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/27/2026 9:59:02 AM EST |
| 415.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 230.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 235.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 245.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 250.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 255.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 260.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 265.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 270.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 275.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 280.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 285.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 290.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:02 AM EST | |||
| 295.00 | 0.06 | 0.78 | 0.42 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 300.00 | 0.14 | 0.95 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 305.00 | 0.04 | 1.37 | 0.71 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | -0.03 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 310.00 | 0.27 | 1.51 | 0.89 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | -0.04 | 0.01 | -0.04 | 1/21/2026 | 1/27/2026 9:59:02 AM EST |
| 315.00 | 0.70 | 1.93 | 1.32 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.38 | -0.05 | 0.01 | -0.05 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 320.00 | 1.16 | 2.39 | 1.78 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.37 | -0.09 | 0.01 | -0.08 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 322.50 | 1.36 | 2.65 | 2.01 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.37 | -0.11 | 0.01 | -0.10 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 325.00 | 1.47 | 2.80 | 2.14 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.33 | -0.13 | 0.01 | -0.12 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 327.50 | 2.13 | 2.76 | 2.45 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.16 | 0.01 | -0.13 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 330.00 | 2.35 | 3.80 | 3.08 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.35 | -0.18 | 0.01 | -0.15 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 332.50 | 3.10 | 3.70 | 3.40 | 3.45 | % | 0.01 | 1 | 0 | 0.33 | -0.22 | 0.01 | -0.17 | 1/27/2026 | 1/27/2026 9:59:02 AM EST | |
| 335.00 | 3.55 | 4.30 | 3.93 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.25 | 0.01 | -0.19 | 1/23/2026 | 1/27/2026 9:59:02 AM EST |
| 337.50 | 3.95 | 5.45 | 4.70 | % | 0.01 | 0 | 0 | 0.35 | -0.28 | 0.01 | -0.20 | 1/27/2026 9:59:02 AM EST | |||
| 340.00 | 4.95 | 5.70 | 5.33 | 7.13 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.33 | -0.32 | 0.01 | -0.22 | 1/22/2026 | 1/27/2026 9:59:02 AM EST |
| 342.50 | 5.60 | 6.55 | 6.08 | 8.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | -0.35 | 0.02 | -0.23 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 345.00 | 6.55 | 7.50 | 7.03 | 8.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | -0.39 | 0.02 | -0.24 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 347.50 | 7.75 | 8.90 | 8.33 | 9.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.43 | 0.02 | -0.24 | 1/26/2026 | 1/27/2026 9:59:02 AM EST |
| 350.00 | 8.85 | 9.80 | 9.33 | 9.65 | -4.32 | -30.93% | 0.03 | 1 | 14 | 0.32 | -0.47 | 0.02 | -0.25 | 1/27/2026 | 1/27/2026 9:59:02 AM EST |
| 352.50 | 10.05 | 11.30 | 10.68 | % | 0.03 | 0 | 0 | 0.31 | -0.52 | 0.02 | -0.25 | 1/27/2026 9:59:02 AM EST | |||
| 355.00 | 11.15 | 12.55 | 11.85 | % | 0.03 | 0 | 0 | 0.30 | -0.56 | 0.02 | -0.24 | 1/27/2026 9:59:02 AM EST | |||
| 357.50 | 12.85 | 14.00 | 13.43 | % | 0.04 | 0 | 0 | 0.31 | -0.60 | 0.02 | -0.24 | 1/27/2026 9:59:02 AM EST | |||
| 360.00 | 13.65 | 15.75 | 14.70 | 26.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.64 | 0.02 | -0.23 | 1/21/2026 | 1/27/2026 9:59:02 AM EST |
| 362.50 | 15.35 | 17.15 | 16.25 | % | 0.04 | 0 | 0 | 0.29 | -0.68 | 0.02 | -0.22 | 1/27/2026 9:59:02 AM EST | |||
| 365.00 | 17.35 | 18.90 | 18.13 | % | 0.05 | 0 | 0 | 0.31 | -0.72 | 0.01 | -0.20 | 1/27/2026 9:59:02 AM EST | |||
| 367.50 | 19.10 | 22.25 | 20.68 | % | 0.06 | 0 | 0 | 0.31 | -0.76 | 0.01 | -0.19 | 1/27/2026 9:59:02 AM EST | |||
| 370.00 | 21.05 | 23.85 | 22.45 | % | 0.06 | 0 | 0 | 0.30 | -0.79 | 0.01 | -0.17 | 1/27/2026 9:59:02 AM EST | |||
| 375.00 | 25.10 | 27.25 | 26.18 | % | 0.07 | 0 | 0 | 0.29 | -0.85 | 0.01 | -0.14 | 1/27/2026 9:59:02 AM EST | |||
| 380.00 | 29.05 | 32.50 | 30.78 | % | 0.08 | 0 | 0 | 0.44 | -0.90 | 0.01 | -0.11 | 1/27/2026 9:59:02 AM EST | |||
| 385.00 | 33.75 | 37.00 | 35.38 | % | 0.09 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.08 | 1/27/2026 9:59:02 AM EST | |||
| 390.00 | 38.30 | 41.75 | 40.03 | % | 0.10 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.06 | 1/27/2026 9:59:02 AM EST | |||
| 395.00 | 42.30 | 45.85 | 44.08 | % | 0.11 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.04 | 1/27/2026 9:59:02 AM EST | |||
| 400.00 | 48.35 | 51.45 | 49.90 | % | 0.12 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 1/27/2026 9:59:02 AM EST | |||
| 405.00 | 52.10 | 56.35 | 54.23 | % | 0.13 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:59:02 AM EST | |||
| 410.00 | 58.00 | 61.20 | 59.60 | % | 0.15 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 1/27/2026 9:59:02 AM EST | |||
| 415.00 | 62.45 | 66.25 | 64.35 | % | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:59:02 AM EST |