Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $224.20 as of 1/5/2026 6:57:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 179.40 | 183.05 | 181.23 | % | 4.53 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 45.00 | 174.35 | 178.10 | 176.23 | % | 3.92 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 50.00 | 169.45 | 173.30 | 171.38 | % | 3.43 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 55.00 | 164.40 | 168.30 | 166.35 | % | 3.02 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 60.00 | 159.50 | 163.45 | 161.48 | % | 2.69 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 65.00 | 154.45 | 158.45 | 156.45 | % | 2.41 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 70.00 | 149.55 | 153.25 | 151.40 | % | 2.16 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 75.00 | 144.55 | 148.25 | 146.40 | % | 1.95 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 80.00 | 139.55 | 143.45 | 141.50 | % | 1.77 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 85.00 | 134.60 | 138.40 | 136.50 | % | 1.61 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 90.00 | 129.60 | 133.60 | 131.60 | % | 1.46 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 95.00 | 124.65 | 128.65 | 126.65 | % | 1.33 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 100.00 | 119.65 | 123.70 | 121.68 | % | 1.22 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 105.00 | 114.70 | 118.25 | 116.48 | % | 1.11 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 110.00 | 109.75 | 113.25 | 111.50 | % | 1.01 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:49 PM EST | |||
| 115.00 | 104.70 | 108.30 | 106.50 | 108.74 | 0.00 | 0.00% | 0.93 | 0 | 3 | 1.35 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 120.00 | 99.85 | 103.35 | 101.60 | 103.00 | % | 0.85 | 3 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 3:59:49 PM EST | |
| 125.00 | 94.90 | 98.40 | 96.65 | % | 0.77 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 1/5/2026 3:59:49 PM EST | |||
| 130.00 | 90.00 | 93.25 | 91.63 | 96.72 | 0.00 | 0.00% | 0.70 | 0 | 4 | 0.95 | 0.99 | 0.00 | -0.03 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 135.00 | 85.10 | 88.55 | 86.83 | 90.60 | % | 0.64 | 10 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 3:59:49 PM EST | |
| 140.00 | 80.20 | 83.65 | 81.93 | % | 0.59 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 1/5/2026 3:59:49 PM EST | |||
| 145.00 | 75.35 | 78.75 | 77.05 | % | 0.53 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.05 | 1/5/2026 3:59:49 PM EST | |||
| 150.00 | 70.45 | 73.90 | 72.18 | 76.82 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.92 | 0.97 | 0.00 | -0.06 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 155.00 | 65.60 | 69.05 | 67.33 | 67.68 | % | 0.43 | 1 | 0 | 0.87 | 0.96 | 0.00 | -0.07 | 1/5/2026 | 1/5/2026 3:59:49 PM EST | |
| 160.00 | 60.85 | 64.30 | 62.58 | % | 0.39 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.08 | 1/5/2026 3:59:49 PM EST | |||
| 165.00 | 56.05 | 59.60 | 57.83 | 61.23 | % | 0.35 | 3 | 0 | 0.80 | 0.94 | 0.00 | -0.09 | 1/5/2026 | 1/5/2026 3:59:49 PM EST | |
| 170.00 | 51.45 | 55.00 | 53.23 | % | 0.31 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.11 | 1/5/2026 3:59:49 PM EST | |||
| 175.00 | 46.95 | 50.50 | 48.73 | % | 0.28 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.12 | 1/5/2026 3:59:49 PM EST | |||
| 180.00 | 42.55 | 46.15 | 44.35 | 48.00 | % | 0.25 | 60 | 0 | 0.56 | 0.88 | 0.00 | -0.14 | 1/5/2026 | 1/5/2026 3:59:49 PM EST | |
| 185.00 | 39.70 | 41.95 | 40.83 | 40.50 | -3.30 | -7.54% | 0.22 | 2 | 1 | 0.61 | 0.85 | 0.01 | -0.15 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 190.00 | 35.50 | 37.05 | 36.28 | 42.85 | +7.15 | +20.03% | 0.19 | 1 | 7 | 0.57 | 0.82 | 0.01 | -0.16 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 195.00 | 30.60 | 34.15 | 32.38 | 35.68 | -0.24 | -0.67% | 0.17 | 3 | 7 | 0.56 | 0.78 | 0.01 | -0.18 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 200.00 | 27.70 | 29.10 | 28.40 | 29.35 | -0.90 | -2.98% | 0.14 | 16 | 10 | 0.55 | 0.74 | 0.01 | -0.19 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 205.00 | 24.40 | 25.70 | 25.05 | 24.85 | -0.95 | -3.69% | 0.12 | 10 | 6 | 0.54 | 0.70 | 0.01 | -0.20 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 210.00 | 22.15 | 22.60 | 22.38 | 24.15 | +0.40 | +1.69% | 0.11 | 5 | 10 | 0.56 | 0.65 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 215.00 | 19.30 | 19.75 | 19.53 | 19.60 | +0.70 | +3.71% | 0.09 | 119 | 106 | 0.56 | 0.61 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 220.00 | 16.75 | 17.25 | 17.00 | 16.91 | -2.59 | -13.29% | 0.08 | 72 | 34 | 0.56 | 0.56 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 225.00 | 14.45 | 14.90 | 14.68 | 14.75 | -2.10 | -12.47% | 0.07 | 189 | 43 | 0.56 | 0.51 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 230.00 | 12.40 | 12.85 | 12.63 | 12.63 | -2.29 | -15.35% | 0.05 | 100 | 25 | 0.56 | 0.46 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 235.00 | 10.60 | 11.05 | 10.83 | 10.92 | -1.91 | -14.89% | 0.05 | 44 | 31 | 0.56 | 0.41 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 240.00 | 9.00 | 9.40 | 9.20 | 9.30 | -1.69 | -15.38% | 0.04 | 256 | 523 | 0.56 | 0.37 | 0.01 | -0.20 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 245.00 | 7.60 | 8.05 | 7.83 | 7.90 | -1.71 | -17.80% | 0.03 | 473 | 9 | 0.56 | 0.32 | 0.01 | -0.19 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 250.00 | 6.45 | 6.85 | 6.65 | 6.68 | -1.02 | -13.25% | 0.03 | 106 | 47 | 0.56 | 0.29 | 0.01 | -0.18 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 255.00 | 5.40 | 5.85 | 5.63 | 5.71 | -1.27 | -18.20% | 0.02 | 39 | 13 | 0.56 | 0.25 | 0.01 | -0.17 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 260.00 | 4.55 | 4.95 | 4.75 | 4.90 | -1.10 | -18.34% | 0.02 | 44 | 25 | 0.56 | 0.22 | 0.01 | -0.16 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 265.00 | 3.85 | 4.20 | 4.03 | 5.35 | +0.51 | +10.54% | 0.02 | 12 | 18 | 0.57 | 0.19 | 0.01 | -0.15 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 270.00 | 3.35 | 3.60 | 3.48 | 3.71 | -0.69 | -15.69% | 0.01 | 21 | 38 | 0.57 | 0.17 | 0.01 | -0.14 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 275.00 | 2.80 | 3.05 | 2.93 | 3.68 | -0.12 | -3.16% | 0.01 | 3 | 10 | 0.58 | 0.15 | 0.01 | -0.13 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 280.00 | 2.29 | 2.55 | 2.42 | 2.73 | -0.08 | -2.85% | 0.01 | 9 | 3 | 0.58 | 0.13 | 0.00 | -0.12 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 285.00 | 1.93 | 2.23 | 2.08 | 2.14 | -0.11 | -4.89% | 0.01 | 10 | 14 | 0.58 | 0.11 | 0.00 | -0.11 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 290.00 | 1.65 | 1.91 | 1.78 | 1.84 | -0.44 | -19.30% | 0.01 | 2 | 1 | 0.59 | 0.10 | 0.00 | -0.10 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 295.00 | 1.39 | 1.64 | 1.52 | 1.93 | -0.10 | -4.93% | 0.01 | 3 | 2 | 0.59 | 0.09 | 0.00 | -0.09 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 300.00 | 1.13 | 1.42 | 1.28 | 1.25 | -0.30 | -19.36% | 0.00 | 13 | 1 | 0.59 | 0.07 | 0.00 | -0.08 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 305.00 | 0.95 | 1.23 | 1.09 | 1.22 | +0.06 | +5.18% | 0.00 | 11 | 1 | 0.60 | 0.07 | 0.00 | -0.07 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 310.00 | 0.80 | 1.07 | 0.94 | % | 0.00 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.06 | 1/5/2026 3:59:49 PM EST | |||
| 315.00 | 0.76 | 0.93 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.05 | 0.00 | -0.06 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 320.00 | 0.60 | 0.82 | 0.71 | 0.68 | -0.25 | -26.89% | 0.00 | 6 | 2 | 0.61 | 0.04 | 0.00 | -0.05 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 325.00 | 0.46 | 0.69 | 0.58 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.04 | 0.00 | -0.05 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 330.00 | 0.44 | 0.60 | 0.52 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.04 | 1/5/2026 3:59:49 PM EST | |||
| 335.00 | 0.32 | 0.57 | 0.45 | 0.58 | % | 0.00 | 1 | 0 | 0.62 | 0.03 | 0.00 | -0.04 | 1/5/2026 | 1/5/2026 3:59:49 PM EST | |
| 340.00 | 0.26 | 0.46 | 0.36 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.03 | 1/5/2026 3:59:49 PM EST | |||
| 345.00 | 0.25 | 0.42 | 0.34 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 1/5/2026 3:59:49 PM EST | |||
| 350.00 | 0.17 | 0.40 | 0.29 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 1/5/2026 3:59:49 PM EST | |||
| 360.00 | 0.14 | 0.30 | 0.22 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 1/5/2026 3:59:49 PM EST | |||
| 370.00 | 0.09 | 0.24 | 0.17 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 1/5/2026 3:59:49 PM EST | |||
| 380.00 | 0.10 | 0.23 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 390.00 | 0.05 | 0.16 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 400.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 420.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 110.00 | 0.01 | 0.21 | 0.11 | 0.12 | % | 0.00 | 1 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 3:59:49 PM EST | |
| 115.00 | 0.04 | 0.23 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 1 | 0.83 | 0.00 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 120.00 | 0.06 | 0.25 | 0.16 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 1/5/2026 3:59:49 PM EST | |||
| 125.00 | 0.05 | 0.29 | 0.17 | 0.20 | +0.02 | +11.12% | 0.00 | 2 | 2 | 0.76 | 0.00 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 130.00 | 0.13 | 0.33 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | -0.01 | 0.00 | -0.03 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 135.00 | 0.14 | 0.38 | 0.26 | 0.27 | -0.03 | -10.00% | 0.00 | 18 | 3 | 0.72 | -0.01 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 140.00 | 0.24 | 0.45 | 0.35 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.04 | 1/5/2026 3:59:49 PM EST | |||
| 145.00 | 0.40 | 0.56 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | -0.02 | 0.00 | -0.05 | 12/31/2025 | 1/5/2026 3:59:49 PM EST |
| 150.00 | 0.43 | 0.66 | 0.55 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | -0.03 | 0.00 | -0.06 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 155.00 | 0.59 | 0.84 | 0.72 | 0.69 | -0.04 | -5.48% | 0.00 | 13 | 5 | 0.65 | -0.04 | 0.00 | -0.07 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 160.00 | 0.81 | 1.01 | 0.91 | 0.90 | -0.12 | -11.77% | 0.01 | 14 | 21 | 0.63 | -0.05 | 0.00 | -0.08 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 165.00 | 1.08 | 1.32 | 1.20 | 1.22 | -0.13 | -9.63% | 0.01 | 3 | 5 | 0.62 | -0.06 | 0.00 | -0.09 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 170.00 | 1.41 | 1.73 | 1.57 | 1.62 | +0.08 | +5.20% | 0.01 | 36 | 9 | 0.61 | -0.08 | 0.00 | -0.11 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 175.00 | 1.95 | 2.21 | 2.08 | 2.06 | +0.08 | +4.04% | 0.01 | 25 | 18 | 0.60 | -0.10 | 0.00 | -0.12 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 180.00 | 2.51 | 2.83 | 2.67 | 2.62 | -0.28 | -9.66% | 0.01 | 35 | 19 | 0.59 | -0.12 | 0.00 | -0.14 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 185.00 | 3.25 | 3.50 | 3.38 | 3.40 | +0.29 | +9.33% | 0.02 | 23 | 69 | 0.58 | -0.15 | 0.01 | -0.15 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 190.00 | 4.20 | 4.60 | 4.40 | 4.35 | +0.35 | +8.75% | 0.02 | 41 | 41 | 0.58 | -0.18 | 0.01 | -0.16 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 195.00 | 5.35 | 5.75 | 5.55 | 5.35 | +0.20 | +3.89% | 0.03 | 69 | 58 | 0.57 | -0.22 | 0.01 | -0.18 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 200.00 | 6.75 | 7.15 | 6.95 | 6.86 | +0.70 | +11.37% | 0.03 | 63 | 77 | 0.57 | -0.26 | 0.01 | -0.19 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 205.00 | 8.35 | 8.80 | 8.58 | 8.49 | +0.63 | +8.02% | 0.04 | 43 | 21 | 0.56 | -0.30 | 0.01 | -0.20 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 210.00 | 10.25 | 10.70 | 10.48 | 10.44 | +0.85 | +8.87% | 0.05 | 91 | 109 | 0.56 | -0.35 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 215.00 | 12.35 | 12.90 | 12.63 | 12.40 | +1.10 | +9.74% | 0.06 | 82 | 58 | 0.56 | -0.39 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 220.00 | 14.80 | 15.30 | 15.05 | 15.05 | +1.45 | +10.67% | 0.07 | 21 | 177 | 0.56 | -0.44 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 225.00 | 17.50 | 18.00 | 17.75 | 18.10 | +2.10 | +13.13% | 0.08 | 304 | 17 | 0.56 | -0.49 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 230.00 | 20.45 | 20.95 | 20.70 | 18.65 | % | 0.09 | 21 | 0 | 0.56 | -0.54 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST | |
| 235.00 | 23.65 | 24.10 | 23.88 | 23.47 | -0.14 | -0.60% | 0.10 | 1 | 5 | 0.56 | -0.59 | 0.01 | -0.21 | 1/5/2026 | 1/5/2026 3:59:49 PM EST |
| 240.00 | 27.05 | 27.55 | 27.30 | 26.00 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.56 | -0.63 | 0.01 | -0.20 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 245.00 | 30.65 | 31.15 | 30.90 | % | 0.13 | 0 | 0 | 0.56 | -0.68 | 0.01 | -0.19 | 1/5/2026 3:59:49 PM EST | |||
| 250.00 | 32.95 | 36.20 | 34.58 | 33.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | -0.71 | 0.01 | -0.18 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 255.00 | 38.45 | 40.00 | 39.23 | 37.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.58 | -0.75 | 0.01 | -0.17 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 260.00 | 41.10 | 44.90 | 43.00 | % | 0.17 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.16 | 1/5/2026 3:59:49 PM EST | |||
| 265.00 | 45.40 | 49.15 | 47.28 | % | 0.18 | 0 | 0 | 0.56 | -0.81 | 0.01 | -0.15 | 1/5/2026 3:59:49 PM EST | |||
| 270.00 | 49.80 | 53.50 | 51.65 | % | 0.19 | 0 | 0 | 0.55 | -0.83 | 0.01 | -0.14 | 1/5/2026 3:59:49 PM EST | |||
| 275.00 | 54.30 | 58.00 | 56.15 | % | 0.20 | 0 | 0 | 0.67 | -0.85 | 0.01 | -0.13 | 1/5/2026 3:59:49 PM EST | |||
| 280.00 | 58.85 | 62.60 | 60.73 | % | 0.22 | 0 | 0 | 0.69 | -0.87 | 0.00 | -0.12 | 1/5/2026 3:59:49 PM EST | |||
| 285.00 | 63.50 | 67.25 | 65.38 | 65.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.70 | -0.89 | 0.00 | -0.11 | 1/2/2026 | 1/5/2026 3:59:49 PM EST |
| 290.00 | 68.25 | 71.85 | 70.05 | % | 0.24 | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.10 | 1/5/2026 3:59:49 PM EST | |||
| 295.00 | 73.00 | 76.60 | 74.80 | % | 0.25 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.09 | 1/5/2026 3:59:49 PM EST | |||
| 300.00 | 77.85 | 81.40 | 79.63 | % | 0.27 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.08 | 1/5/2026 3:59:49 PM EST | |||
| 305.00 | 82.70 | 86.35 | 84.53 | % | 0.28 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.07 | 1/5/2026 3:59:49 PM EST | |||
| 310.00 | 87.60 | 91.15 | 89.38 | % | 0.29 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.06 | 1/5/2026 3:59:49 PM EST | |||
| 315.00 | 92.50 | 96.00 | 94.25 | % | 0.30 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.06 | 1/5/2026 3:59:49 PM EST | |||
| 320.00 | 97.45 | 100.95 | 99.20 | % | 0.31 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.05 | 1/5/2026 3:59:49 PM EST | |||
| 325.00 | 102.40 | 105.90 | 104.15 | % | 0.32 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.05 | 1/5/2026 3:59:49 PM EST | |||
| 330.00 | 107.40 | 110.90 | 109.15 | % | 0.33 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 1/5/2026 3:59:49 PM EST | |||
| 335.00 | 112.40 | 115.85 | 114.13 | % | 0.34 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.04 | 1/5/2026 3:59:49 PM EST | |||
| 340.00 | 117.15 | 120.85 | 119.00 | % | 0.35 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 1/5/2026 3:59:49 PM EST | |||
| 345.00 | 122.10 | 125.85 | 123.98 | % | 0.36 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 1/5/2026 3:59:49 PM EST | |||
| 350.00 | 127.15 | 130.85 | 129.00 | % | 0.37 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 1/5/2026 3:59:49 PM EST | |||
| 360.00 | 137.10 | 140.85 | 138.98 | % | 0.39 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 1/5/2026 3:59:49 PM EST | |||
| 370.00 | 147.15 | 150.85 | 149.00 | % | 0.40 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 1/5/2026 3:59:49 PM EST | |||
| 380.00 | 157.20 | 160.85 | 159.03 | % | 0.42 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 1/5/2026 3:59:49 PM EST | |||
| 390.00 | 167.35 | 170.85 | 169.10 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/5/2026 3:59:49 PM EST | |||
| 400.00 | 177.35 | 180.85 | 179.10 | % | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 1/5/2026 3:59:49 PM EST | |||
| 410.00 | 187.35 | 190.85 | 189.10 | % | 0.46 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST | |||
| 420.00 | 197.40 | 200.85 | 199.13 | % | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:49 PM EST |