Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $215.41 as of 1/27/2026 10:52:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 122.30 | 126.10 | 124.20 | % | 1.38 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 95.00 | 117.30 | 121.00 | 119.15 | % | 1.25 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 100.00 | 112.30 | 115.50 | 113.90 | % | 1.14 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 105.00 | 107.30 | 110.20 | 108.75 | % | 1.04 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 110.00 | 102.30 | 105.00 | 103.65 | 98.02 | 0.00 | 0.00% | 0.94 | 0 | 15 | 2.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:50 AM EST |
| 115.00 | 97.30 | 100.50 | 98.90 | % | 0.86 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 120.00 | 92.30 | 95.50 | 93.90 | % | 0.78 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 125.00 | 87.40 | 89.90 | 88.65 | % | 0.71 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 130.00 | 82.50 | 85.70 | 84.10 | % | 0.65 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 135.00 | 77.50 | 80.90 | 79.20 | 65.05 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.47 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/27/2026 9:58:50 AM EST |
| 140.00 | 72.50 | 75.80 | 74.15 | % | 0.53 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 1/27/2026 9:58:50 AM EST | |||
| 145.00 | 67.50 | 70.20 | 68.85 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 1/27/2026 9:58:50 AM EST | |||
| 150.00 | 62.50 | 65.80 | 64.15 | % | 0.43 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.06 | 1/27/2026 9:58:50 AM EST | |||
| 155.00 | 57.50 | 61.00 | 59.25 | % | 0.38 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.07 | 1/27/2026 9:58:50 AM EST | |||
| 160.00 | 52.70 | 55.20 | 53.95 | 48.10 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.05 | 0.98 | 0.00 | -0.09 | 1/21/2026 | 1/27/2026 9:58:50 AM EST |
| 165.00 | 47.70 | 51.00 | 49.35 | 15.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.10 | 1/5/2026 | 1/27/2026 9:58:50 AM EST |
| 170.00 | 42.90 | 46.30 | 44.60 | 30.82 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.90 | 0.94 | 0.00 | -0.15 | 1/15/2026 | 1/27/2026 9:58:50 AM EST |
| 175.00 | 38.30 | 41.50 | 39.90 | % | 0.23 | 0 | 0 | 0.84 | 0.92 | 0.00 | -0.17 | 1/27/2026 9:58:50 AM EST | |||
| 180.00 | 33.40 | 36.70 | 35.05 | 38.00 | 0.00 | 0.00% | 0.19 | 0 | 41 | 0.76 | 0.90 | 0.01 | -0.20 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 185.00 | 28.90 | 31.90 | 30.40 | 33.40 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.74 | 0.88 | 0.01 | -0.21 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 190.00 | 24.60 | 27.10 | 25.85 | 32.50 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.55 | 0.84 | 0.01 | -0.23 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 192.50 | 22.50 | 25.10 | 23.80 | % | 0.12 | 0 | 0 | 0.58 | 0.82 | 0.01 | -0.25 | 1/27/2026 9:58:50 AM EST | |||
| 195.00 | 20.50 | 23.60 | 22.05 | 22.00 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.58 | 0.79 | 0.01 | -0.26 | 1/22/2026 | 1/27/2026 9:58:50 AM EST |
| 197.50 | 18.50 | 21.20 | 19.85 | % | 0.10 | 0 | 0 | 0.57 | 0.77 | 0.01 | -0.27 | 1/27/2026 9:58:50 AM EST | |||
| 200.00 | 16.60 | 19.80 | 18.20 | 23.93 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.57 | 0.74 | 0.01 | -0.28 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 202.50 | 16.50 | 17.70 | 17.10 | % | 0.08 | 0 | 0 | 0.57 | 0.70 | 0.01 | -0.29 | 1/27/2026 9:58:50 AM EST | |||
| 205.00 | 13.30 | 16.10 | 14.70 | 16.30 | -3.93 | -19.43% | 0.07 | 1 | 37 | 0.57 | 0.67 | 0.01 | -0.30 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 207.50 | 13.30 | 14.80 | 14.05 | % | 0.07 | 0 | 0 | 0.57 | 0.63 | 0.01 | -0.31 | 1/27/2026 9:58:50 AM EST | |||
| 210.00 | 11.90 | 13.10 | 12.50 | 12.90 | -1.80 | -12.25% | 0.06 | 1 | 277 | 0.56 | 0.59 | 0.01 | -0.32 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 212.50 | 10.50 | 11.40 | 10.95 | 10.40 | % | 0.05 | 1 | 0 | 0.55 | 0.55 | 0.02 | -0.32 | 1/27/2026 | 1/27/2026 9:58:50 AM EST | |
| 215.00 | 9.50 | 10.70 | 10.10 | 9.93 | -3.72 | -27.26% | 0.05 | 1 | 43 | 0.59 | 0.51 | 0.02 | -0.33 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 217.50 | 8.20 | 9.40 | 8.80 | 10.84 | -0.16 | -1.46% | 0.04 | 5 | 5 | 0.57 | 0.48 | 0.02 | -0.33 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 220.00 | 6.20 | 8.20 | 7.20 | 7.20 | -4.06 | -36.06% | 0.03 | 16 | 52 | 0.58 | 0.44 | 0.02 | -0.33 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 222.50 | 6.30 | 7.50 | 6.90 | 10.87 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.58 | 0.40 | 0.02 | -0.32 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 225.00 | 4.60 | 6.60 | 5.60 | 5.32 | -2.33 | -30.46% | 0.02 | 2 | 42 | 0.57 | 0.37 | 0.01 | -0.31 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 227.50 | 4.70 | 5.60 | 5.15 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | 0.34 | 0.01 | -0.30 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 230.00 | 3.40 | 4.90 | 4.15 | 4.30 | -1.30 | -23.22% | 0.02 | 5 | 75 | 0.59 | 0.30 | 0.01 | -0.29 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 232.50 | 3.60 | 4.30 | 3.95 | 4.00 | % | 0.02 | 40 | 0 | 0.60 | 0.27 | 0.01 | -0.28 | 1/27/2026 | 1/27/2026 9:58:50 AM EST | |
| 235.00 | 2.45 | 4.00 | 3.23 | 3.11 | -1.71 | -35.48% | 0.01 | 2 | 10 | 0.56 | 0.25 | 0.01 | -0.27 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 237.50 | 2.05 | 3.40 | 2.73 | % | 0.01 | 0 | 0 | 0.58 | 0.22 | 0.01 | -0.26 | 1/27/2026 9:58:50 AM EST | |||
| 240.00 | 2.25 | 3.30 | 2.78 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.60 | 0.20 | 0.01 | -0.24 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 245.00 | 1.45 | 3.20 | 2.33 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.16 | 0.01 | -0.21 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 250.00 | 1.25 | 3.40 | 2.33 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.12 | 0.01 | -0.18 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 255.00 | 0.50 | 3.10 | 1.80 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.01 | -0.15 | 1/27/2026 9:58:50 AM EST | |||
| 260.00 | 0.00 | 2.85 | 1.43 | 1.50 | % | 0.01 | 1 | 0 | 0.81 | 0.07 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 9:58:50 AM EST | |
| 265.00 | 0.15 | 2.75 | 1.45 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.11 | 1/27/2026 9:58:50 AM EST | |||
| 270.00 | 0.15 | 1.70 | 0.93 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.09 | 1/27/2026 9:58:50 AM EST | |||
| 275.00 | 0.15 | 2.55 | 1.35 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.07 | 1/27/2026 9:58:50 AM EST | |||
| 280.00 | 0.05 | 2.50 | 1.28 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.05 | 1/27/2026 9:58:50 AM EST | |||
| 285.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.03 | 1/27/2026 9:58:50 AM EST | |||
| 290.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.03 | 1/27/2026 9:58:50 AM EST | |||
| 295.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.02 | 1/27/2026 9:58:50 AM EST | |||
| 300.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.02 | 1/27/2026 9:58:50 AM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:58:50 AM EST | |||
| 320.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 130.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:58:50 AM EST | |||
| 140.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 1/27/2026 9:58:50 AM EST | |||
| 145.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.04 | 1/27/2026 9:58:50 AM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.06 | 1/13/2026 | 1/27/2026 9:58:50 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.09 | -0.01 | 0.00 | -0.07 | 1/9/2026 | 1/27/2026 9:58:50 AM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | -0.02 | 0.00 | -0.09 | 1/22/2026 | 1/27/2026 9:58:50 AM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.89 | -0.03 | 0.00 | -0.10 | 1/12/2026 | 1/27/2026 9:58:50 AM EST |
| 170.00 | 0.05 | 1.70 | 0.88 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.06 | 0.00 | -0.15 | 1/23/2026 | 1/27/2026 9:58:50 AM EST |
| 175.00 | 0.15 | 2.20 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.64 | -0.08 | 0.00 | -0.17 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 180.00 | 0.45 | 1.50 | 0.98 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.57 | -0.10 | 0.01 | -0.20 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 185.00 | 1.25 | 2.20 | 1.73 | 1.75 | +0.15 | +9.38% | 0.01 | 10 | 27 | 0.61 | -0.12 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 190.00 | 1.90 | 2.75 | 2.33 | 2.73 | +1.52 | +125.62% | 0.01 | 2 | 242 | 0.58 | -0.16 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 192.50 | 2.25 | 2.75 | 2.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.18 | 0.01 | -0.25 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 195.00 | 2.80 | 3.20 | 3.00 | 3.55 | +1.00 | +39.22% | 0.02 | 2 | 70 | 0.56 | -0.21 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 197.50 | 3.30 | 3.80 | 3.55 | % | 0.02 | 0 | 0 | 0.53 | -0.23 | 0.01 | -0.27 | 1/27/2026 9:58:50 AM EST | |||
| 200.00 | 4.00 | 4.50 | 4.25 | 3.75 | +0.50 | +15.39% | 0.02 | 6 | 57 | 0.59 | -0.26 | 0.01 | -0.28 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 202.50 | 4.70 | 5.30 | 5.00 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | -0.30 | 0.01 | -0.29 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 205.00 | 5.50 | 6.20 | 5.85 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.55 | -0.33 | 0.01 | -0.30 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 207.50 | 6.30 | 7.20 | 6.75 | % | 0.03 | 0 | 0 | 0.54 | -0.37 | 0.01 | -0.31 | 1/27/2026 9:58:50 AM EST | |||
| 210.00 | 7.50 | 8.20 | 7.85 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.58 | -0.41 | 0.01 | -0.32 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 212.50 | 8.60 | 9.40 | 9.00 | 10.86 | +4.93 | +83.14% | 0.04 | 2 | 1 | 0.56 | -0.45 | 0.02 | -0.32 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 215.00 | 10.00 | 11.30 | 10.65 | 12.60 | +4.72 | +59.90% | 0.05 | 8 | 12 | 0.54 | -0.49 | 0.02 | -0.33 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 217.50 | 11.50 | 12.70 | 12.10 | % | 0.06 | 0 | 0 | 0.57 | -0.52 | 0.02 | -0.33 | 1/27/2026 9:58:50 AM EST | |||
| 220.00 | 12.70 | 15.30 | 14.00 | 8.59 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.53 | -0.56 | 0.02 | -0.33 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 222.50 | 14.50 | 15.80 | 15.15 | 15.50 | +4.54 | +41.43% | 0.07 | 3 | 3 | 0.58 | -0.60 | 0.02 | -0.32 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 225.00 | 15.70 | 18.50 | 17.10 | 18.86 | +5.43 | +40.44% | 0.08 | 2 | 8 | 0.54 | -0.63 | 0.01 | -0.31 | 1/27/2026 | 1/27/2026 9:58:50 AM EST |
| 227.50 | 17.60 | 19.70 | 18.65 | % | 0.08 | 0 | 0 | 0.58 | -0.66 | 0.01 | -0.30 | 1/27/2026 9:58:50 AM EST | |||
| 230.00 | 19.10 | 22.20 | 20.65 | % | 0.09 | 0 | 0 | 0.55 | -0.70 | 0.01 | -0.29 | 1/27/2026 9:58:50 AM EST | |||
| 232.50 | 21.20 | 23.40 | 22.30 | % | 0.10 | 0 | 0 | 0.57 | -0.73 | 0.01 | -0.28 | 1/27/2026 9:58:50 AM EST | |||
| 235.00 | 22.90 | 26.00 | 24.45 | % | 0.10 | 0 | 0 | 0.54 | -0.75 | 0.01 | -0.27 | 1/27/2026 9:58:50 AM EST | |||
| 237.50 | 25.20 | 28.00 | 26.60 | % | 0.11 | 0 | 0 | 0.55 | -0.78 | 0.01 | -0.26 | 1/27/2026 9:58:50 AM EST | |||
| 240.00 | 27.10 | 30.10 | 28.60 | 23.97 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.53 | -0.80 | 0.01 | -0.24 | 1/26/2026 | 1/27/2026 9:58:50 AM EST |
| 245.00 | 31.50 | 34.70 | 33.10 | % | 0.14 | 0 | 0 | 0.71 | -0.84 | 0.01 | -0.21 | 1/27/2026 9:58:50 AM EST | |||
| 250.00 | 35.80 | 39.20 | 37.50 | % | 0.15 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.18 | 1/27/2026 9:58:50 AM EST | |||
| 255.00 | 40.80 | 43.90 | 42.35 | % | 0.17 | 0 | 0 | 0.76 | -0.90 | 0.01 | -0.15 | 1/27/2026 9:58:50 AM EST | |||
| 260.00 | 46.00 | 48.70 | 47.35 | % | 0.18 | 0 | 0 | 0.81 | -0.93 | 0.01 | -0.12 | 1/27/2026 9:58:50 AM EST | |||
| 265.00 | 50.60 | 53.40 | 52.00 | % | 0.20 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.11 | 1/27/2026 9:58:50 AM EST | |||
| 270.00 | 55.60 | 58.30 | 56.95 | % | 0.21 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.09 | 1/27/2026 9:58:50 AM EST | |||
| 275.00 | 60.40 | 63.20 | 61.80 | % | 0.22 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.07 | 1/27/2026 9:58:50 AM EST | |||
| 280.00 | 65.40 | 68.10 | 66.75 | % | 0.24 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.05 | 1/27/2026 9:58:50 AM EST | |||
| 285.00 | 70.30 | 73.10 | 71.70 | % | 0.25 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 1/27/2026 9:58:50 AM EST | |||
| 290.00 | 74.60 | 78.00 | 76.30 | % | 0.26 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 1/27/2026 9:58:50 AM EST | |||
| 295.00 | 79.90 | 83.00 | 81.45 | % | 0.28 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:50 AM EST | |||
| 300.00 | 84.90 | 88.00 | 86.45 | % | 0.29 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:58:50 AM EST | |||
| 310.00 | 95.30 | 98.00 | 96.65 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:58:50 AM EST | |||
| 320.00 | 105.00 | 107.90 | 106.45 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:50 AM EST |